Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2663 | 0.3057 | 0.2663 | 0.3057 | 0.3057 | +0.027 (+9.57%) | 2,560 |
2 Dec 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.008 (+2.95%) | 181 |
1 Dec 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.045 (-14.24%) | 166 |
30 Nov 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3581 | 0.3581 | 0.316 | 0.316 | 0.316 | -0.049 (-13.42%) | 2,833 |
26 Nov 2021 | USD | 0.2946 | 0.365 | 0.2946 | 0.365 | 0.365 | +0.061 (+20.22%) | 1,967 |
24 Nov 2021 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.3442 | 0.3442 | 0.3036 | 0.3036 | 0.3036 | -0.03 (-9.07%) | 5,709 |
18 Nov 2021 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3339 | 0.3339 | 0.3339 | -0.005 (-1.36%) | 2,352 |
16 Nov 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3382 | 0.3385 | 0.3382 | 0.3385 | 0.3385 | -0.024 (-6.49%) | 609 |
12 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 200 |
9 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.011 (+3.13%) | 700 |
5 Nov 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.035 (-9.07%) | 100 |
4 Nov 2021 | USD | 0.389 | 0.389 | 0.378 | 0.386 | 0.386 | +0.021 (+5.75%) | 2,700 |
3 Nov 2021 | USD | 0.384 | 0.384 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 4,600 |
2 Nov 2021 | USD | 0.386 | 0.386 | 0.335 | 0.335 | 0.335 | -0.074 (-18.09%) | 800 |
1 Nov 2021 | USD | 0.401 | 0.409 | 0.401 | 0.409 | 0.409 | -0.035 (-7.88%) | 700 |
29 Oct 2021 | USD | 0.464 | 0.464 | 0.444 | 0.444 | 0.444 | +0.034 (+8.29%) | 4,000 |
28 Oct 2021 | USD | 0.363 | 0.41 | 0.363 | 0.41 | 0.41 | +0.039 (+10.51%) | 1,700 |
27 Oct 2021 | USD | 0.4 | 0.4 | 0.354 | 0.371 | 0.371 | -0.027 (-6.78%) | 6,300 |
26 Oct 2021 | USD | 0.374 | 0.425 | 0.374 | 0.398 | 0.398 | -0.01 (-2.45%) | 4,200 |
25 Oct 2021 | USD | 0.393 | 0.512 | 0.393 | 0.408 | 0.408 | +0.011 (+2.77%) | 4,500 |