Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1.281 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1.281 | -0.001 (-2.51%) | 1,500 |
3 Sep 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1.314 | +0.005 (+13.18%) | 33 |
2 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.161 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0398 | 0.0398 | 0.0387 | 0.0387 | 1.161 | +0 (+0.52%) | 1,713 |
29 Aug 2019 | USD | 0.0398 | 0.0398 | 0.0385 | 0.0385 | 1.155 | +0.002 (+4.62%) | 7,500 |
28 Aug 2019 | USD | 0.031 | 0.0387 | 0.031 | 0.0368 | 1.104 | +0.002 (+5.14%) | 2,017 |
27 Aug 2019 | USD | 0.035 | 0.0367 | 0.0349 | 0.035 | 1.05 | -0.002 (-5.15%) | 9,579 |
26 Aug 2019 | USD | 0.0364 | 0.0369 | 0.0364 | 0.0369 | 1.107 | -0.009 (-20.13%) | 54 |
23 Aug 2019 | USD | 0.0382 | 0.0462 | 0.0382 | 0.0462 | 1.386 | -0.001 (-2.33%) | 668 |
22 Aug 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1.419 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1.419 | 0.0 (0.0%) | 2 |
20 Aug 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1.419 | -0.001 (-1.66%) | 333 |
19 Aug 2019 | USD | 0.0468 | 0.0481 | 0.0468 | 0.0481 | 1.443 | +0.006 (+13.18%) | 1,374 |
16 Aug 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.275 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.275 | -0.009 (-18.27%) | 17 |
14 Aug 2019 | USD | 0.0459 | 0.052 | 0.0459 | 0.052 | 1.56 | +0.006 (+12.07%) | 47 |
13 Aug 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.392 | -0 (-0.22%) | 267 |
12 Aug 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.395 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.395 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0383 | 0.0465 | 0.0383 | 0.0465 | 1.395 | +0.001 (+1.97%) | 1,833 |
7 Aug 2019 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.368 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.368 | +0.002 (+3.87%) | 100 |
5 Aug 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1.317 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0522 | 0.0522 | 0.0439 | 0.0439 | 1.317 | -0.005 (-10.59%) | 500 |
1 Aug 2019 | USD | 0.0451 | 0.0491 | 0.0451 | 0.0491 | 1.473 | +0.002 (+4.47%) | 196 |
31 Jul 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.41 | -0.007 (-13.60%) | 3 |
30 Jul 2019 | USD | 0.0476 | 0.0548 | 0.0476 | 0.0544 | 1.632 | -0.004 (-7.17%) | 837 |
29 Jul 2019 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.758 | +0.003 (+4.46%) | 167 |
26 Jul 2019 | USD | 0.055 | 0.0561 | 0.055 | 0.0561 | 1.683 | -0.001 (-1.23%) | 667 |