Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.0568 | 0.0598 | 0.0568 | 0.0568 | 1.704 | -0.006 (-9.27%) | 3,524 |
24 Jul 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.878 | +0.006 (+9.82%) | 833 |
23 Jul 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.71 | +0 (+0.35%) | 67 |
22 Jul 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.704 | -0.005 (-8.83%) | 32 |
19 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.869 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.869 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0601 | 0.0623 | 0.0601 | 0.0623 | 1.869 | +0.001 (+1.80%) | 1,000 |
16 Jul 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1.836 | +0.004 (+7.56%) | 333 |
15 Jul 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.707 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.707 | +0 (+0.18%) | 3,283 |
11 Jul 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.704 | -0.003 (-5.33%) | 3 |
10 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.003 (+5.63%) | 667 |
9 Jul 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.704 | -0.005 (-8.39%) | 250 |
8 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | +0.004 (+6.53%) | 67 |
4 Jul 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1.746 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1.746 | +0.001 (+2.46%) | 17 |
2 Jul 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.704 | -0.013 (-18.86%) | 33 |
1 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.01 (+16.67%) | 3 |
28 Jun 2019 | USD | 0.0568 | 0.06 | 0.0568 | 0.06 | 1.8 | +0.004 (+7.14%) | 733 |
27 Jun 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.68 | -0.006 (-9.39%) | 23 |
26 Jun 2019 | USD | 0.0648 | 0.0648 | 0.0618 | 0.0618 | 1.854 | +0.002 (+3%) | 75 |
25 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 1.8 | -0.009 (-13.42%) | 99 |
21 Jun 2019 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 2.079 | +0.013 (+22.65%) | 83 |
20 Jun 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.695 | -0.003 (-4.72%) | 283 |
19 Jun 2019 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1.779 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.056 | 0.0593 | 0.056 | 0.0593 | 1.779 | -0.005 (-8.20%) | 59 |
17 Jun 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.938 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0562 | 0.0646 | 0.0562 | 0.0646 | 1.938 | -0.002 (-3.58%) | 133 |