Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 2.01 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 2.01 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 2.01 | -0.004 (-5.63%) | 23 |
10 Jun 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2.13 | +0.013 (+23.05%) | 80 |
7 Jun 2019 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.731 | +0.001 (+2.12%) | 35 |
6 Jun 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.695 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.695 | -0.002 (-2.59%) | 200 |
4 Jun 2019 | USD | 0.0681 | 0.0681 | 0.058 | 0.058 | 1.74 | -0.007 (-11.45%) | 214 |
3 Jun 2019 | USD | 0.0598 | 0.0655 | 0.0597 | 0.0655 | 1.965 | +0.006 (+9.53%) | 260 |
31 May 2019 | USD | 0.0637 | 0.0677 | 0.0598 | 0.0598 | 1.794 | -0.006 (-8.70%) | 316 |
30 May 2019 | USD | 0.066 | 0.066 | 0.0655 | 0.0655 | 1.965 | -0.001 (-0.76%) | 1,667 |
29 May 2019 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 1.98 | -0.006 (-8.21%) | 106 |
28 May 2019 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 2.157 | +0 (+0.14%) | 7 |
27 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 2.154 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 2.154 | -0.002 (-2.45%) | 13 |
23 May 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 2.208 | +0.004 (+5.29%) | 47 |
22 May 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 2.097 | -0.004 (-5.54%) | 100 |
21 May 2019 | USD | 0.078 | 0.08 | 0.0678 | 0.074 | 2.22 | -0.005 (-6.33%) | 3,721 |
20 May 2019 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 2.37 | +0.007 (+10.03%) | 61 |
17 May 2019 | USD | 0.077 | 0.077 | 0.0699 | 0.0718 | 2.154 | -0.002 (-2.45%) | 502 |
16 May 2019 | USD | 0.078 | 0.078 | 0.0736 | 0.0736 | 2.208 | +0.008 (+11.52%) | 200 |
15 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.98 | +0.001 (+1.23%) | 5 |
14 May 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.956 | -0.005 (-7.25%) | 6 |
13 May 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2.109 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2.109 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2.109 | +0.005 (+7.00%) | 333 |
8 May 2019 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 1.971 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0668 | 0.0668 | 0.0657 | 0.0657 | 1.971 | -0.001 (-1.65%) | 20 |
6 May 2019 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 2.004 | -0 (-0.30%) | 17 |
3 May 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 2.01 | -0.001 (-1.62%) | 333 |