West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	USD	0.0707	0.0707	0.0681	0.0681	2.043	-0.004 (-6.20%)	31
1 May 2019	USD	0.0742	0.0742	0.0726	0.0726	2.178	-0.002 (-2.16%)	441
30 Apr 2019	USD	0.0742	0.0742	0.0742	0.0742	2.226	-0 (-0.27%)	103
29 Apr 2019	USD	0.0742	0.0744	0.0742	0.0744	2.232	+0 (+0.27%)	1,573
26 Apr 2019	USD	0.0742	0.0742	0.0742	0.0742	2.226	0.0 (0.0%)	67
25 Apr 2019	USD	0.0743	0.0743	0.0703	0.0742	2.226	0.0 (0.0%)	782
24 Apr 2019	USD	0.078	0.078	0.0742	0.0742	2.226	-0 (-0.13%)	567
23 Apr 2019	USD	0.0745	0.0782	0.0743	0.0743	2.229	-0.006 (-7.13%)	670
22 Apr 2019	USD	0.08	0.08	0.08	0.08	2.4	-0.002 (-2.79%)	333
19 Apr 2019	USD	0.0823	0.0823	0.0823	0.0823	2.469	0.0 (0.0%)	0
18 Apr 2019	USD	0.0784	0.0823	0.0784	0.0823	2.469	-0 (-0.12%)	1,545
17 Apr 2019	USD	0.0737	0.0824	0.0713	0.0824	2.472	+0.013 (+17.88%)	115
16 Apr 2019	USD	0.0699	0.0699	0.0699	0.0699	2.097	0.0 (0.0%)	0
15 Apr 2019	USD	0.0699	0.0699	0.0699	0.0699	2.097	-0.005 (-6.92%)	33
12 Apr 2019	USD	0.0732	0.0751	0.0674	0.0751	2.253	-0.002 (-2.47%)	4,061
11 Apr 2019	USD	0.0784	0.0784	0.077	0.077	2.31	+0.003 (+4.05%)	54
10 Apr 2019	USD	0.0748	0.0751	0.074	0.074	2.22	-0.005 (-6.33%)	3,170
9 Apr 2019	USD	0.079	0.079	0.079	0.079	2.37	-0.001 (-1.25%)	33
8 Apr 2019	USD	0.075	0.08	0.075	0.08	2.4	+0.005 (+7.10%)	87
5 Apr 2019	USD	0.0747	0.0747	0.0747	0.0747	2.241	-0.001 (-1.71%)	327
4 Apr 2019	USD	0.075	0.076	0.075	0.076	2.28	+0.001 (+1.33%)	687
3 Apr 2019	USD	0.075	0.075	0.075	0.075	2.25	0.0 (0.0%)	333
2 Apr 2019	USD	0.075	0.075	0.075	0.075	2.25	-0.005 (-6.83%)	67
1 Apr 2019	USD	0.0805	0.0805	0.0805	0.0805	2.415	0.0 (0.0%)	0
29 Mar 2019	USD	0.0805	0.0805	0.0805	0.0805	2.415	+0.007 (+9.52%)	170
28 Mar 2019	USD	0.0735	0.0735	0.0735	0.0735	2.205	0.0 (0.0%)	0
27 Mar 2019	USD	0.072	0.0735	0.072	0.0735	2.205	+0.003 (+4.55%)	23
26 Mar 2019	USD	0.08	0.08	0.0687	0.0703	2.109	-0.01 (-12.02%)	1,032
25 Mar 2019	USD	0.077	0.0799	0.077	0.0799	2.397	-0.001 (-0.62%)	648
22 Mar 2019	USD	0.077	0.0804	0.077	0.0804	2.412	+0.004 (+5.93%)	229

Unicorn Response |