Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 2.277 | -0.001 (-1.56%) | 3 |
20 Mar 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 2.313 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0743 | 0.0771 | 0.0736 | 0.0771 | 2.313 | -0.006 (-7.78%) | 102 |
18 Mar 2019 | USD | 0.075 | 0.0836 | 0.075 | 0.0836 | 2.508 | +0.007 (+9.00%) | 747 |
15 Mar 2019 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.301 | 0.0 (0.0%) | 500 |
14 Mar 2019 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.301 | -0.002 (-2.17%) | 17 |
13 Mar 2019 | USD | 0.0768 | 0.0784 | 0.0768 | 0.0784 | 2.352 | +0.001 (+1.29%) | 63 |
12 Mar 2019 | USD | 0.0822 | 0.0822 | 0.0774 | 0.0774 | 2.322 | -0.006 (-6.86%) | 367 |
11 Mar 2019 | USD | 0.0809 | 0.0874 | 0.0809 | 0.0831 | 2.493 | +0.006 (+7.78%) | 372 |
8 Mar 2019 | USD | 0.0771 | 0.0831 | 0.0771 | 0.0771 | 2.313 | -0.002 (-2.53%) | 1,130 |
7 Mar 2019 | USD | 0.0773 | 0.0791 | 0.0773 | 0.0791 | 2.373 | -0 (-0.13%) | 37 |
6 Mar 2019 | USD | 0.0885 | 0.0885 | 0.0792 | 0.0792 | 2.376 | -0.008 (-9.28%) | 511 |
5 Mar 2019 | USD | 0.0902 | 0.0902 | 0.0804 | 0.0873 | 2.619 | -0.005 (-5.72%) | 87 |
4 Mar 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 2.778 | +0.004 (+4.99%) | 17 |
1 Mar 2019 | USD | 0.0884 | 0.0884 | 0.088 | 0.0882 | 2.646 | +0.007 (+8.22%) | 367 |
28 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 2.445 | -0.009 (-9.44%) | 167 |
27 Feb 2019 | USD | 0.0824 | 0.09 | 0.0824 | 0.09 | 2.7 | -0.001 (-1.10%) | 100 |
26 Feb 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 2.73 | -0.002 (-2.36%) | 71 |
22 Feb 2019 | USD | 0.0913 | 0.0932 | 0.0913 | 0.0932 | 2.796 | +0.002 (+2.42%) | 247 |
21 Feb 2019 | USD | 0.0852 | 0.091 | 0.0852 | 0.091 | 2.73 | -0.003 (-2.88%) | 667 |
20 Feb 2019 | USD | 0.0915 | 0.0937 | 0.0915 | 0.0937 | 2.811 | +0.008 (+9.08%) | 8 |
19 Feb 2019 | USD | 0.09 | 0.09 | 0.0859 | 0.0859 | 2.577 | -0.006 (-6.12%) | 622 |
18 Feb 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2.745 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0959 | 0.0959 | 0.0915 | 0.0915 | 2.745 | +0.002 (+2.01%) | 200 |
14 Feb 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 2.691 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0861 | 0.0963 | 0.0861 | 0.0897 | 2.691 | -0.002 (-2.39%) | 285 |
12 Feb 2019 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 2.757 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1019 | 0.1019 | 0.0914 | 0.0919 | 2.757 | -0.005 (-5.45%) | 401 |
8 Feb 2019 | USD | 0.102 | 0.102 | 0.0885 | 0.0972 | 2.916 | +0.006 (+6.81%) | 518 |