Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.0964 | 0.0996 | 0.091 | 0.091 | 2.73 | -0.002 (-2.05%) | 568 |
6 Feb 2019 | USD | 0.1007 | 0.1007 | 0.0929 | 0.0929 | 2.787 | -0.008 (-7.93%) | 351 |
5 Feb 2019 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3.027 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1008 | 0.1046 | 0.1008 | 0.1009 | 3.027 | +0.002 (+1.92%) | 1,202 |
1 Feb 2019 | USD | 0.0983 | 0.1012 | 0.0966 | 0.099 | 2.97 | +0.002 (+2.48%) | 1,595 |
31 Jan 2019 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 2.898 | -0.003 (-3.40%) | 17 |
30 Jan 2019 | USD | 0.1 | 0.1003 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 443 |
29 Jan 2019 | USD | 0.099 | 0.1043 | 0.099 | 0.1 | 3 | +0.001 (+1.01%) | 496 |
28 Jan 2019 | USD | 0.105 | 0.105 | 0.0974 | 0.099 | 2.97 | +0.006 (+6.45%) | 166 |
25 Jan 2019 | USD | 0.1036 | 0.1036 | 0.0903 | 0.093 | 2.79 | -0.007 (-7.46%) | 537 |
24 Jan 2019 | USD | 0.1099 | 0.1106 | 0.0995 | 0.1005 | 3.015 | -0.009 (-8.64%) | 1,003 |
23 Jan 2019 | USD | 0.0804 | 0.1201 | 0.0804 | 0.11 | 3.3 | +0.02 (+22.22%) | 714 |
22 Jan 2019 | USD | 0.09 | 0.09 | 0.0844 | 0.09 | 2.7 | +0.009 (+10.84%) | 391 |
21 Jan 2019 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 2.436 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0849 | 0.0897 | 0.08 | 0.0812 | 2.436 | -0.008 (-8.87%) | 5,900 |
17 Jan 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 2.673 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 2.673 | -0.003 (-3.36%) | 25 |
15 Jan 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 2.766 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 2.766 | +0.007 (+8.60%) | 200 |
11 Jan 2019 | USD | 0.0918 | 0.0918 | 0.0849 | 0.0849 | 2.547 | -0.007 (-7.52%) | 5,452 |
10 Jan 2019 | USD | 0.09 | 0.0929 | 0.0894 | 0.0918 | 2.754 | +0.007 (+7.75%) | 1,683 |
9 Jan 2019 | USD | 0.0808 | 0.0969 | 0.0808 | 0.0852 | 2.556 | -0.003 (-3.18%) | 771 |
8 Jan 2019 | USD | 0.0899 | 0.0899 | 0.078 | 0.088 | 2.64 | -0 (-0.45%) | 567 |
7 Jan 2019 | USD | 0.084 | 0.0891 | 0.084 | 0.0884 | 2.652 | +0.006 (+7.80%) | 367 |
4 Jan 2019 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 2.46 | +0.004 (+4.46%) | 55 |
3 Jan 2019 | USD | 0.0938 | 0.0938 | 0.0785 | 0.0785 | 2.355 | -0.001 (-0.88%) | 50 |
2 Jan 2019 | USD | 0.0686 | 0.0863 | 0.0659 | 0.0792 | 2.376 | +0.016 (+25.91%) | 387 |
1 Jan 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1.887 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.06 | 0.0681 | 0.06 | 0.0629 | 1.887 | +0.01 (+19.58%) | 917 |
28 Dec 2018 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1.578 | -0.001 (-1.31%) | 53 |