West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	USD	0.051	0.0603	0.0483	0.0533	1.599	+0.009 (+20.05%)	3,508
26 Dec 2018	USD	0.0506	0.0506	0.0444	0.0444	1.332	-0.008 (-15.59%)	408
24 Dec 2018	USD	0.052	0.0526	0.052	0.0526	1.578	-0.005 (-9.31%)	43
21 Dec 2018	USD	0.0545	0.0585	0.0545	0.058	1.74	0.0 (0.0%)	5,133
20 Dec 2018	USD	0.0564	0.058	0.0564	0.058	1.74	-0.002 (-3.33%)	48
19 Dec 2018	USD	0.062	0.062	0.06	0.06	1.8	-0.008 (-11.76%)	200
18 Dec 2018	USD	0.0696	0.0696	0.068	0.068	2.04	-0.004 (-5.82%)	289
17 Dec 2018	USD	0.0692	0.0722	0.0681	0.0722	2.166	+0.002 (+3.44%)	5,972
14 Dec 2018	USD	0.0698	0.0698	0.0698	0.0698	2.094	-0.006 (-8.28%)	72
13 Dec 2018	USD	0.07	0.0761	0.07	0.0761	2.283	+0.004 (+4.97%)	400
12 Dec 2018	USD	0.0726	0.08	0.0725	0.0725	2.175	-0.009 (-10.49%)	84
11 Dec 2018	USD	0.0717	0.081	0.0717	0.081	2.43	+0.002 (+2.53%)	40
10 Dec 2018	USD	0.072	0.079	0.072	0.079	2.37	-0.001 (-1.25%)	157
7 Dec 2018	USD	0.0858	0.0858	0.0787	0.08	2.4	-0 (-0.12%)	278
6 Dec 2018	USD	0.0813	0.0813	0.0716	0.0801	2.403	-0.006 (-7.51%)	2,522
4 Dec 2018	USD	0.0899	0.0899	0.0773	0.0866	2.598	-0.007 (-7.28%)	331
3 Dec 2018	USD	0.0918	0.0934	0.0918	0.0934	2.802	+0.01 (+11.86%)	133
30 Nov 2018	USD	0.0835	0.0835	0.0835	0.0835	2.505	0.0 (0.0%)	0
29 Nov 2018	USD	0.0835	0.0835	0.0835	0.0835	2.505	0.0 (0.0%)	0
28 Nov 2018	USD	0.08	0.0919	0.08	0.0835	2.505	-0 (-0.48%)	489
27 Nov 2018	USD	0.0816	0.0839	0.0816	0.0839	2.517	-0.014 (-14.12%)	67
26 Nov 2018	USD	0.0977	0.0977	0.0977	0.0977	2.931	+0.012 (+14.40%)	18
23 Nov 2018	USD	0.0854	0.0854	0.0854	0.0854	2.562	-0.014 (-13.82%)	1,645
22 Nov 2018	USD	0.0991	0.0991	0.0991	0.0991	2.973	0.0 (0.0%)	0
21 Nov 2018	USD	0.09	0.0991	0.09	0.0991	2.973	+0.017 (+20.85%)	1,004
20 Nov 2018	USD	0.0861	0.0901	0.0776	0.082	2.46	+0 (+0.12%)	810
19 Nov 2018	USD	0.0902	0.0902	0.0819	0.0819	2.457	-0.013 (-13.24%)	2,287
16 Nov 2018	USD	0.0944	0.0944	0.0901	0.0944	2.832	+0.013 (+15.26%)	571
15 Nov 2018	USD	0.0847	0.0847	0.0819	0.0819	2.457	-0.003 (-2.96%)	837
14 Nov 2018	USD	0.093	0.093	0.0781	0.0844	2.532	-0.012 (-12.54%)	1,036

Unicorn Response |