Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 2.895 | -0.005 (-5.11%) | 104 |
12 Nov 2018 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 3.051 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1048 | 0.1048 | 0.1017 | 0.1017 | 3.051 | -0.003 (-3.05%) | 400 |
8 Nov 2018 | USD | 0.1001 | 0.11 | 0.098 | 0.1049 | 3.147 | -0.004 (-3.50%) | 4,285 |
7 Nov 2018 | USD | 0.1135 | 0.1135 | 0.1087 | 0.1087 | 3.261 | -0.003 (-3.03%) | 297 |
6 Nov 2018 | USD | 0.1123 | 0.1123 | 0.1121 | 0.1121 | 3.363 | +0.002 (+2.19%) | 70 |
5 Nov 2018 | USD | 0.1052 | 0.1098 | 0.1013 | 0.1097 | 3.291 | -0.007 (-6.32%) | 995 |
2 Nov 2018 | USD | 0.1116 | 0.1171 | 0.1116 | 0.1171 | 3.513 | +0.008 (+7.04%) | 140 |
1 Nov 2018 | USD | 0.1098 | 0.1098 | 0.1089 | 0.1094 | 3.282 | -0.006 (-4.87%) | 616 |
31 Oct 2018 | USD | 0.115 | 0.115 | 0.1125 | 0.115 | 3.45 | +0.005 (+4.83%) | 333 |
30 Oct 2018 | USD | 0.113 | 0.1156 | 0.1052 | 0.1097 | 3.291 | -0.005 (-4.61%) | 1,272 |
29 Oct 2018 | USD | 0.1118 | 0.1155 | 0.1114 | 0.115 | 3.45 | -0.001 (-1.20%) | 995 |
26 Oct 2018 | USD | 0.1186 | 0.1275 | 0.1164 | 0.1164 | 3.492 | -0.008 (-6.20%) | 2,142 |
25 Oct 2018 | USD | 0.12 | 0.1243 | 0.1167 | 0.1241 | 3.723 | +0.003 (+2.06%) | 3,232 |
24 Oct 2018 | USD | 0.128 | 0.1314 | 0.1216 | 0.1216 | 3.648 | -0.006 (-4.85%) | 1,034 |
23 Oct 2018 | USD | 0.125 | 0.1278 | 0.1013 | 0.1278 | 3.834 | +0.003 (+2.24%) | 5,879 |
22 Oct 2018 | USD | 0.1463 | 0.1463 | 0.122 | 0.125 | 3.75 | -0.025 (-16.67%) | 5,753 |
19 Oct 2018 | USD | 0.155 | 0.1625 | 0.15 | 0.15 | 4.5 | -0.005 (-3.16%) | 1,643 |
18 Oct 2018 | USD | 0.1694 | 0.1786 | 0.1549 | 0.1549 | 4.647 | -0.02 (-11.49%) | 4,914 |
17 Oct 2018 | USD | 0.201 | 0.201 | 0.175 | 0.175 | 5.25 | -0.028 (-13.71%) | 4,885 |
16 Oct 2018 | USD | 0.2215 | 0.2379 | 0.2028 | 0.2028 | 6.084 | -0.005 (-2.45%) | 5,827 |
15 Oct 2018 | USD | 0.1854 | 0.2168 | 0.157 | 0.2079 | 6.237 | +0.052 (+33.18%) | 16,714 |
12 Oct 2018 | USD | 0.145 | 0.1749 | 0.138 | 0.1561 | 4.683 | +0.02 (+14.61%) | 2,635 |
11 Oct 2018 | USD | 0.1284 | 0.1362 | 0.1247 | 0.1362 | 4.086 | +0.005 (+3.81%) | 6,307 |
10 Oct 2018 | USD | 0.13 | 0.1312 | 0.13 | 0.1312 | 3.936 | -0.004 (-3.03%) | 388 |
9 Oct 2018 | USD | 0.1404 | 0.1404 | 0.1353 | 0.1353 | 4.059 | +0 (+0.15%) | 412 |
8 Oct 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 4.053 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1376 | 0.1376 | 0.13 | 0.1351 | 4.053 | +0.013 (+10.65%) | 873 |
4 Oct 2018 | USD | 0.1251 | 0.1251 | 0.1221 | 0.1221 | 3.663 | -0.003 (-2.40%) | 600 |
3 Oct 2018 | USD | 0.1227 | 0.1306 | 0.1188 | 0.1251 | 3.753 | -0.006 (-4.36%) | 2,256 |