Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.476 | 0.486 | 0.397 | 0.397 | 0.397 | -0.096 (-19.47%) | 700 |
20 Oct 2021 | USD | 0.573 | 0.573 | 0.493 | 0.493 | 0.493 | -14.807 (-96.78%) | 2,000 |
20 Oct 2021 |
|
|||||||
19 Oct 2021 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 15.3 | -0.06 (-10.53%) | 900 |
18 Oct 2021 | USD | 0.66 | 0.66 | 0.57 | 0.57 | 17.1 | +0.551 (+2900.00%) | 4,807 |
15 Oct 2021 | USD | 0.027 | 0.027 | 0.019 | 0.019 | 0.57 | -0.002 (-9.52%) | 1,126 |
14 Oct 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | +0.001 (+6.60%) | 3 |
13 Oct 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.591 | -0 (-1.99%) | 33 |
12 Oct 2021 | USD | 0.0218 | 0.0245 | 0.0201 | 0.0201 | 0.603 | +0.001 (+4.15%) | 253 |
11 Oct 2021 | USD | 0.0183 | 0.0193 | 0.0183 | 0.0193 | 0.579 | -0.001 (-3.50%) | 132 |
8 Oct 2021 | USD | 0.0199 | 0.0245 | 0.0199 | 0.02 | 0.6 | -0.003 (-13.04%) | 387 |
7 Oct 2021 | USD | 0.0188 | 0.023 | 0.0188 | 0.023 | 0.69 | +0.004 (+18.56%) | 1,832 |
6 Oct 2021 | USD | 0.0188 | 0.0194 | 0.0188 | 0.0194 | 0.582 | 0.0 (0.0%) | 523 |
5 Oct 2021 | USD | 0.0257 | 0.0257 | 0.0194 | 0.0194 | 0.582 | -0.003 (-11.82%) | 4,045 |
4 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.66 | -0.002 (-6.38%) | 34 |
1 Oct 2021 | USD | 0.0232 | 0.0241 | 0.0232 | 0.0235 | 0.705 | +0.002 (+6.82%) | 400 |
30 Sep 2021 | USD | 0.0186 | 0.0242 | 0.0186 | 0.022 | 0.66 | +0.003 (+17.65%) | 4,008 |
29 Sep 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.561 | -0.003 (-13.43%) | 100 |
28 Sep 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.648 | -0.001 (-4.00%) | 17 |
27 Sep 2021 | USD | 0.0188 | 0.0225 | 0.0188 | 0.0225 | 0.675 | -0.001 (-4.66%) | 1,050 |
24 Sep 2021 | USD | 0.0223 | 0.0236 | 0.0223 | 0.0236 | 0.708 | +0 (+0.43%) | 43 |
23 Sep 2021 | USD | 0.0276 | 0.0276 | 0.0235 | 0.0235 | 0.705 | -0.001 (-2.49%) | 137 |
22 Sep 2021 | USD | 0.0228 | 0.0241 | 0.0228 | 0.0241 | 0.723 | +0.001 (+2.55%) | 852 |
21 Sep 2021 | USD | 0.0265 | 0.0265 | 0.019 | 0.0235 | 0.705 | -0.004 (-15.77%) | 955 |
20 Sep 2021 | USD | 0.034 | 0.034 | 0.0279 | 0.0279 | 0.837 | -0 (-0.36%) | 1,383 |
17 Sep 2021 | USD | 0.0243 | 0.0281 | 0.0235 | 0.028 | 0.84 | +0.004 (+15.70%) | 10,238 |
16 Sep 2021 | USD | 0.029 | 0.029 | 0.0228 | 0.0242 | 0.726 | +0.001 (+6.14%) | 6,462 |
15 Sep 2021 | USD | 0.023 | 0.023 | 0.0228 | 0.0228 | 0.684 | +0 (+0.88%) | 97 |
14 Sep 2021 | USD | 0.0256 | 0.0256 | 0.0226 | 0.0226 | 0.678 | -0.006 (-20.14%) | 495 |
13 Sep 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.849 | 0.0 (0.0%) | 33 |