Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.1448 | 0.1448 | 0.1361 | 0.1361 | 4.083 | -0.002 (-1.31%) | 617 |
20 Aug 2018 | USD | 0.1243 | 0.1379 | 0.1243 | 0.1379 | 4.137 | +0.024 (+20.75%) | 1,918 |
17 Aug 2018 | USD | 0.1204 | 0.1204 | 0.1142 | 0.1142 | 3.426 | -0.001 (-0.70%) | 83 |
16 Aug 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | +0.001 (+1.05%) | 36 |
15 Aug 2018 | USD | 0.1134 | 0.1141 | 0.1134 | 0.1138 | 3.414 | +0.009 (+8.28%) | 14 |
14 Aug 2018 | USD | 0.1175 | 0.1175 | 0.1039 | 0.1051 | 3.153 | -0.002 (-2.14%) | 143 |
13 Aug 2018 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3.222 | 0.0 (0.0%) | 40 |
10 Aug 2018 | USD | 0.1222 | 0.1222 | 0.1074 | 0.1074 | 3.222 | -0.015 (-11.97%) | 374 |
9 Aug 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.66 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1128 | 0.122 | 0.1127 | 0.122 | 3.66 | +0.005 (+4.45%) | 423 |
7 Aug 2018 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 3.504 | +0.003 (+2.37%) | 119 |
6 Aug 2018 | USD | 0.1115 | 0.1141 | 0.1115 | 0.1141 | 3.423 | -0.009 (-7.08%) | 360 |
3 Aug 2018 | USD | 0.129 | 0.129 | 0.1228 | 0.1228 | 3.684 | +0.004 (+3.02%) | 690 |
2 Aug 2018 | USD | 0.1144 | 0.1202 | 0.1144 | 0.1192 | 3.576 | +0.005 (+4.47%) | 182 |
1 Aug 2018 | USD | 0.1166 | 0.1172 | 0.1131 | 0.1141 | 3.423 | +0.002 (+1.78%) | 495 |
31 Jul 2018 | USD | 0.114 | 0.114 | 0.1121 | 0.1121 | 3.363 | -0.001 (-0.80%) | 1,230 |
30 Jul 2018 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 3.39 | -0.002 (-1.74%) | 54 |
27 Jul 2018 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 3.45 | +0.006 (+5.60%) | 7 |
26 Jul 2018 | USD | 0.1103 | 0.1168 | 0.1077 | 0.1089 | 3.267 | -0.006 (-5.47%) | 752 |
25 Jul 2018 | USD | 0.13 | 0.13 | 0.1136 | 0.1152 | 3.456 | -0.015 (-11.38%) | 2,054 |
24 Jul 2018 | USD | 0.1397 | 0.1397 | 0.13 | 0.13 | 3.9 | -0.006 (-4.34%) | 145 |
23 Jul 2018 | USD | 0.1274 | 0.1359 | 0.1264 | 0.1359 | 4.077 | +0.005 (+4.22%) | 203 |
20 Jul 2018 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 3.912 | +0 (+0.31%) | 53 |
19 Jul 2018 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 3.9 | -0.004 (-3.13%) | 23 |
18 Jul 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 4.026 | -0 (-0.22%) | 43 |
17 Jul 2018 | USD | 0.149 | 0.149 | 0.1335 | 0.1345 | 4.035 | -0.012 (-8.19%) | 333 |
16 Jul 2018 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 4.395 | +0 (+0.21%) | 7 |
13 Jul 2018 | USD | 0.158 | 0.158 | 0.1462 | 0.1462 | 4.386 | -0.003 (-1.81%) | 1,109 |
12 Jul 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 4.467 | +0.003 (+1.85%) | 33 |
11 Jul 2018 | USD | 0.1504 | 0.1504 | 0.1457 | 0.1462 | 4.386 | -0.004 (-2.73%) | 53 |