| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 0.1612 | 0.1691 | 0.1546 | 0.167 | 5.01 | +0.004 (+2.71%) | 633 |
| 28 May 2018 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 4.878 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.169 | 0.1757 | 0.1589 | 0.1626 | 4.878 | +0.001 (+0.56%) | 6,728 |
| 24 May 2018 | USD | 0.1718 | 0.1718 | 0.1609 | 0.1617 | 4.851 | -0.013 (-7.28%) | 762 |
| 23 May 2018 | USD | 0.1799 | 0.1799 | 0.1641 | 0.1744 | 5.232 | -0.003 (-1.75%) | 5,011 |
| 22 May 2018 | USD | 0.1789 | 0.1808 | 0.1672 | 0.1775 | 5.325 | -0.021 (-10.35%) | 431 |
| 21 May 2018 | USD | 0.1751 | 0.198 | 0.1651 | 0.198 | 5.94 | +0.013 (+6.85%) | 1,455 |
| 18 May 2018 | USD | 0.1824 | 0.1854 | 0.1714 | 0.1853 | 5.559 | +0.024 (+14.88%) | 448 |
| 17 May 2018 | USD | 0.178 | 0.1795 | 0.1613 | 0.1613 | 4.839 | -0.017 (-9.64%) | 283 |
| 16 May 2018 | USD | 0.182 | 0.182 | 0.1785 | 0.1785 | 5.355 | -0.005 (-2.62%) | 72 |
| 15 May 2018 | USD | 0.183 | 0.1833 | 0.183 | 0.1833 | 5.499 | -0.007 (-3.63%) | 62 |
| 14 May 2018 | USD | 0.194 | 0.2056 | 0.1868 | 0.1902 | 5.706 | +0.003 (+1.82%) | 290 |
| 11 May 2018 | USD | 0.185 | 0.1868 | 0.1735 | 0.1868 | 5.604 | +0.001 (+0.48%) | 1,067 |
| 10 May 2018 | USD | 0.1782 | 0.2 | 0.1782 | 0.1859 | 5.577 | +0.016 (+9.35%) | 857 |
| 9 May 2018 | USD | 0.1201 | 0.1745 | 0.1201 | 0.17 | 5.1 | +0.037 (+27.53%) | 4,168 |
| 8 May 2018 | USD | 0.1415 | 0.159 | 0.122 | 0.1333 | 3.999 | -0.012 (-8.32%) | 1,683 |
| 7 May 2018 | USD | 0.1613 | 0.1626 | 0.1439 | 0.1454 | 4.362 | -0.022 (-13.14%) | 1,114 |
| 4 May 2018 | USD | 0.1785 | 0.1785 | 0.1651 | 0.1674 | 5.022 | -0.005 (-3.18%) | 592 |
| 3 May 2018 | USD | 0.1751 | 0.1751 | 0.1522 | 0.1729 | 5.187 | -0.002 (-1.37%) | 2,235 |
| 2 May 2018 | USD | 0.1846 | 0.1931 | 0.1748 | 0.1753 | 5.259 | -0.01 (-5.50%) | 1,426 |
| 1 May 2018 | USD | 0.2005 | 0.2005 | 0.1855 | 0.1855 | 5.565 | -0.019 (-9.51%) | 2,074 |
| 30 Apr 2018 | USD | 0.193 | 0.211 | 0.191 | 0.205 | 6.15 | +0.003 (+1.49%) | 890 |
| 27 Apr 2018 | USD | 0.1932 | 0.2099 | 0.1932 | 0.202 | 6.06 | -0.002 (-0.93%) | 1,683 |
| 26 Apr 2018 | USD | 0.2085 | 0.216 | 0.193 | 0.2039 | 6.117 | -0.01 (-4.81%) | 4,606 |
| 25 Apr 2018 | USD | 0.2056 | 0.218 | 0.201 | 0.2142 | 6.426 | +0.013 (+6.57%) | 1,428 |
| 24 Apr 2018 | USD | 0.21 | 0.21 | 0.1998 | 0.201 | 6.03 | -0.007 (-3.41%) | 564 |
| 23 Apr 2018 | USD | 0.21 | 0.2215 | 0.2081 | 0.2081 | 6.243 | -0.015 (-6.85%) | 1,237 |
| 20 Apr 2018 | USD | 0.218 | 0.2316 | 0.2169 | 0.2234 | 6.702 | +0.006 (+2.57%) | 265 |
| 19 Apr 2018 | USD | 0.2309 | 0.2309 | 0.2171 | 0.2178 | 6.534 | +0 (+0.09%) | 725 |
| 18 Apr 2018 | USD | 0.2132 | 0.2229 | 0.213 | 0.2176 | 6.528 | -0.006 (-2.68%) | 3,447 |
