| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 0.238 | 0.238 | 0.2162 | 0.2236 | 6.708 | -0.005 (-2.27%) | 390 |
| 16 Apr 2018 | USD | 0.2305 | 0.2398 | 0.2219 | 0.2288 | 6.864 | -0.004 (-1.76%) | 585 |
| 13 Apr 2018 | USD | 0.2253 | 0.2438 | 0.2212 | 0.2329 | 6.987 | +0.005 (+2.24%) | 1,576 |
| 12 Apr 2018 | USD | 0.2212 | 0.2369 | 0.2212 | 0.2278 | 6.834 | -0.009 (-3.92%) | 368 |
| 11 Apr 2018 | USD | 0.232 | 0.242 | 0.223 | 0.2371 | 7.113 | +0.022 (+10.02%) | 739 |
| 10 Apr 2018 | USD | 0.1962 | 0.2155 | 0.1931 | 0.2155 | 6.465 | +0.005 (+2.42%) | 654 |
| 9 Apr 2018 | USD | 0.21 | 0.2211 | 0.2051 | 0.2104 | 6.312 | -0.015 (-6.61%) | 2,430 |
| 6 Apr 2018 | USD | 0.2274 | 0.2458 | 0.215 | 0.2253 | 6.759 | -0.004 (-1.74%) | 1,531 |
| 5 Apr 2018 | USD | 0.24 | 0.24 | 0.2181 | 0.2293 | 6.879 | -0 (-0.17%) | 1,342 |
| 4 Apr 2018 | USD | 0.1927 | 0.2297 | 0.189 | 0.2297 | 6.891 | +0.034 (+17.61%) | 7,726 |
| 3 Apr 2018 | USD | 0.24 | 0.256 | 0.1854 | 0.1953 | 5.859 | -0.04 (-16.89%) | 6,060 |
| 2 Apr 2018 | USD | 0.268 | 0.271 | 0.235 | 0.235 | 7.05 | -0.025 (-9.44%) | 841 |
| 30 Mar 2018 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 7.785 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.24 | 0.2761 | 0.24 | 0.2595 | 7.785 | +0.005 (+2.00%) | 2,042 |
| 28 Mar 2018 | USD | 0.27 | 0.282 | 0.2513 | 0.2544 | 7.632 | -0.016 (-5.78%) | 5,527 |
| 27 Mar 2018 | USD | 0.282 | 0.2859 | 0.27 | 0.27 | 8.1 | -0.007 (-2.53%) | 7,830 |
| 26 Mar 2018 | USD | 0.2983 | 0.306 | 0.277 | 0.277 | 8.31 | -0.013 (-4.55%) | 4,045 |
| 23 Mar 2018 | USD | 0.3 | 0.312 | 0.2894 | 0.2902 | 8.706 | +0.013 (+4.77%) | 30,708 |
| 22 Mar 2018 | USD | 0.2867 | 0.2877 | 0.2584 | 0.277 | 8.31 | -0.004 (-1.60%) | 9,169 |
| 21 Mar 2018 | USD | 0.2781 | 0.2815 | 0.2781 | 0.2815 | 8.445 | -0.002 (-0.60%) | 17 |
| 20 Mar 2018 | USD | 0.2898 | 0.29 | 0.2736 | 0.2832 | 8.496 | +0.009 (+3.47%) | 1,008 |
| 19 Mar 2018 | USD | 0.285 | 0.285 | 0.2718 | 0.2737 | 8.211 | -0.014 (-5.00%) | 685 |
| 16 Mar 2018 | USD | 0.258 | 0.2925 | 0.258 | 0.2881 | 8.643 | +0.028 (+10.55%) | 1,086 |
| 15 Mar 2018 | USD | 0.2472 | 0.266 | 0.2472 | 0.2606 | 7.818 | +0.003 (+1.05%) | 510 |
| 14 Mar 2018 | USD | 0.2609 | 0.2654 | 0.2502 | 0.2579 | 7.737 | +0.002 (+0.66%) | 6,933 |
| 13 Mar 2018 | USD | 0.27 | 0.27 | 0.2562 | 0.2562 | 7.686 | -0.017 (-6.33%) | 2,945 |
| 12 Mar 2018 | USD | 0.3078 | 0.3078 | 0.2735 | 0.2735 | 8.205 | -0.022 (-7.35%) | 559 |
| 9 Mar 2018 | USD | 0.3057 | 0.31 | 0.29 | 0.2952 | 8.856 | +0.012 (+4.27%) | 5,714 |
| 8 Mar 2018 | USD | 0.2765 | 0.2841 | 0.2765 | 0.2831 | 8.493 | -0.014 (-4.58%) | 224 |
| 7 Mar 2018 | USD | 0.306 | 0.31 | 0.2833 | 0.2967 | 8.901 | -0.015 (-4.75%) | 2,229 |
