West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	USD	0.32	0.32	0.3051	0.3115	9.345	+0.005 (+1.80%)	1,451
5 Mar 2018	USD	0.3092	0.321	0.306	0.306	9.18	+0.005 (+1.53%)	1,379
2 Mar 2018	USD	0.3158	0.3158	0.3014	0.3014	9.042	+0.004 (+1.48%)	1,042
1 Mar 2018	USD	0.2939	0.31	0.2939	0.297	8.91	+0.026 (+9.72%)	2,531
28 Feb 2018	USD	0.2275	0.2762	0.2275	0.2707	8.121	+0.025 (+10.18%)	925
27 Feb 2018	USD	0.26	0.262	0.2342	0.2457	7.371	-0.031 (-11.27%)	6,950
26 Feb 2018	USD	0.3094	0.3094	0.2748	0.2769	8.307	-0.043 (-13.44%)	2,449
23 Feb 2018	USD	0.3222	0.3245	0.313	0.3199	9.597	-0.005 (-1.42%)	910
22 Feb 2018	USD	0.3292	0.3345	0.321	0.3245	9.735	+0.015 (+4.68%)	3,927
21 Feb 2018	USD	0.3315	0.3315	0.31	0.31	9.3	-0.025 (-7.38%)	3,300
20 Feb 2018	USD	0.343	0.343	0.3145	0.3347	10.041	-0.014 (-4.01%)	689
19 Feb 2018	USD	0.3487	0.3487	0.3487	0.3487	10.461	0.0 (0.0%)	0
16 Feb 2018	USD	0.3638	0.3638	0.3487	0.3487	10.461	-0.021 (-5.76%)	145
15 Feb 2018	USD	0.3178	0.37	0.3052	0.37	11.1	+0.038 (+11.45%)	804
14 Feb 2018	USD	0.3229	0.332	0.3107	0.332	9.96	-0.004 (-1.07%)	2,025
13 Feb 2018	USD	0.3419	0.3419	0.3356	0.3356	10.068	+0.008 (+2.32%)	738
12 Feb 2018	USD	0.352	0.3597	0.328	0.328	9.84	-0.014 (-4.09%)	739
9 Feb 2018	USD	0.3682	0.3701	0.3358	0.342	10.26	-0.034 (-8.95%)	650
8 Feb 2018	USD	0.3894	0.3965	0.369	0.3756	11.268	-0.012 (-3.20%)	881
7 Feb 2018	USD	0.3782	0.4	0.3782	0.388	11.64	+0.051 (+14.96%)	1,748
6 Feb 2018	USD	0.299	0.3375	0.2949	0.3375	10.125	+0.028 (+8.87%)	1,080
5 Feb 2018	USD	0.247	0.354	0.23	0.31	9.3	+0.039 (+14.43%)	5,096
2 Feb 2018	USD	0.2921	0.2921	0.2354	0.2709	8.127	-0.059 (-17.91%)	4,458
1 Feb 2018	USD	0.4189	0.4189	0.3226	0.33	9.9	-0.082 (-19.92%)	16,480
31 Jan 2018	USD	0.433	0.433	0.4027	0.4121	12.363	-0.031 (-7.02%)	6,719
30 Jan 2018	USD	0.473	0.473	0.4278	0.4432	13.296	-0.049 (-9.86%)	3,196
29 Jan 2018	USD	0.5181	0.5238	0.4751	0.4917	14.751	-0.023 (-4.45%)	4,120
26 Jan 2018	USD	0.496	0.5196	0.4771	0.5146	15.438	+0.022 (+4.40%)	3,565
25 Jan 2018	USD	0.4925	0.4947	0.469	0.4929	14.787	+0.023 (+4.85%)	2,540
24 Jan 2018	USD	0.5072	0.5072	0.4701	0.4701	14.103	-0.022 (-4.49%)	1,442

Unicorn Response |