West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	USD	0.4993	0.4993	0.47	0.4922	14.766	+0.006 (+1.30%)	1,394
22 Jan 2018	USD	0.4875	0.5107	0.4859	0.4859	14.577	+0.017 (+3.60%)	3,711
19 Jan 2018	USD	0.483	0.483	0.4314	0.469	14.07	-0.008 (-1.64%)	2,383
18 Jan 2018	USD	0.49	0.49	0.4629	0.4768	14.304	-0.026 (-5.15%)	1,148
17 Jan 2018	USD	0.5153	0.5237	0.4957	0.5027	15.081	-0.021 (-3.99%)	2,608
16 Jan 2018	USD	0.5498	0.567	0.5231	0.5236	15.708	-0.022 (-3.98%)	3,264
15 Jan 2018	USD	0.5453	0.5453	0.5453	0.5453	16.359	0.0 (0.0%)	0
12 Jan 2018	USD	0.5592	0.5613	0.516	0.5453	16.359	-0.013 (-2.36%)	6,373
11 Jan 2018	USD	0.6012	0.6012	0.5585	0.5585	16.755	-0.029 (-5.00%)	1,646
10 Jan 2018	USD	0.624	0.627	0.5731	0.5879	17.637	-0.022 (-3.62%)	3,833
9 Jan 2018	USD	0.5598	0.6371	0.5549	0.61	18.3	+0.1 (+19.61%)	8,516
8 Jan 2018	USD	0.468	0.51	0.468	0.51	15.3	+0.045 (+9.65%)	3,820
5 Jan 2018	USD	0.47	0.4793	0.4304	0.4651	13.953	-0.001 (-0.24%)	5,551
4 Jan 2018	USD	0.481	0.504	0.4352	0.4662	13.986	-0.007 (-1.46%)	3,753
3 Jan 2018	USD	0.513	0.513	0.4513	0.4731	14.193	-0.017 (-3.43%)	3,495
2 Jan 2018	USD	0.4519	0.501	0.3937	0.4899	14.697	+0.049 (+11.19%)	7,131
1 Jan 2018	USD	0.4406	0.4406	0.4406	0.4406	13.218	0.0 (0.0%)	0
29 Dec 2017	USD	0.4246	0.4604	0.4246	0.4406	13.218	-0.019 (-4.05%)	9,962
28 Dec 2017	USD	0.4892	0.5079	0.4349	0.4592	13.776	-0.018 (-3.67%)	11,828
27 Dec 2017	USD	0.42	0.5574	0.3966	0.4767	14.301	+0.057 (+13.50%)	4,851
26 Dec 2017	USD	0.3925	0.42	0.3919	0.42	12.6	+0.04 (+10.53%)	6,157
25 Dec 2017	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
22 Dec 2017	USD	0.3385	0.3925	0.3299	0.38	11.4	+0.048 (+14.53%)	4,866
21 Dec 2017	USD	0.3003	0.3318	0.3003	0.3318	9.954	+0.03 (+9.87%)	1,188
20 Dec 2017	USD	0.32	0.32	0.29	0.302	9.06	-0.018 (-5.62%)	890
19 Dec 2017	USD	0.34	0.3471	0.31	0.32	9.6	-0.02 (-5.88%)	2,563
18 Dec 2017	USD	0.2517	0.34	0.2468	0.34	10.2	+0.101 (+42.38%)	8,248
15 Dec 2017	USD	0.2412	0.243	0.2343	0.2388	7.164	+0.009 (+3.83%)	1,253
14 Dec 2017	USD	0.247	0.247	0.225	0.23	6.9	-0.007 (-2.91%)	1,100
13 Dec 2017	USD	0.2277	0.24	0.225	0.2369	7.107	+0.002 (+1.02%)	1,616

Unicorn Response |