Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 0.2321 | 0.246 | 0.2321 | 0.2345 | 7.035 | +0.006 (+2.85%) | 650 |
11 Dec 2017 | USD | 0.2244 | 0.228 | 0.2244 | 0.228 | 6.84 | +0.008 (+3.50%) | 1,000 |
8 Dec 2017 | USD | 0.236 | 0.236 | 0.212 | 0.2203 | 6.609 | -0.007 (-3.21%) | 1,524 |
7 Dec 2017 | USD | 0.2282 | 0.231 | 0.2133 | 0.2276 | 6.828 | -0.005 (-2.19%) | 1,937 |
6 Dec 2017 | USD | 0.2328 | 0.2357 | 0.2161 | 0.2327 | 6.981 | +0.003 (+1.26%) | 2,458 |
5 Dec 2017 | USD | 0.225 | 0.2385 | 0.21 | 0.2298 | 6.894 | -0.005 (-2.21%) | 4,313 |
4 Dec 2017 | USD | 0.2383 | 0.2481 | 0.2272 | 0.235 | 7.05 | -0.003 (-1.26%) | 1,728 |
1 Dec 2017 | USD | 0.2519 | 0.2558 | 0.2347 | 0.238 | 7.14 | -0.013 (-5.18%) | 2,288 |
30 Nov 2017 | USD | 0.2204 | 0.2544 | 0.2204 | 0.251 | 7.53 | +0.011 (+4.58%) | 3,484 |
29 Nov 2017 | USD | 0.2464 | 0.2734 | 0.22 | 0.24 | 7.2 | -0.003 (-1.11%) | 20,571 |
28 Nov 2017 | USD | 0.21 | 0.2489 | 0.2 | 0.2427 | 7.281 | +0.05 (+26.08%) | 5,656 |
27 Nov 2017 | USD | 0.1646 | 0.2129 | 0.148 | 0.1925 | 5.775 | +0.045 (+30.42%) | 9,603 |
24 Nov 2017 | USD | 0.1228 | 0.1547 | 0.1228 | 0.1476 | 4.428 | +0.023 (+18.08%) | 1,253 |
23 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1424 | 0.1424 | 0.125 | 0.125 | 3.75 | -0.01 (-7.41%) | 8,967 |
21 Nov 2017 | USD | 0.147 | 0.148 | 0.135 | 0.135 | 4.05 | +0.02 (+17.39%) | 5,413 |
20 Nov 2017 | USD | 0.1076 | 0.1153 | 0.1076 | 0.115 | 3.45 | +0.011 (+10.79%) | 8,277 |
17 Nov 2017 | USD | 0.1 | 0.1038 | 0.1 | 0.1038 | 3.114 | +0.004 (+4.43%) | 823 |
16 Nov 2017 | USD | 0.111 | 0.111 | 0.0994 | 0.0994 | 2.982 | -0.009 (-8.64%) | 2,234 |
15 Nov 2017 | USD | 0.115 | 0.115 | 0.1 | 0.1088 | 3.264 | +0.004 (+3.52%) | 2,679 |
14 Nov 2017 | USD | 0.11 | 0.1235 | 0.1051 | 0.1051 | 3.153 | -0.002 (-1.96%) | 995 |
13 Nov 2017 | USD | 0.0759 | 0.1072 | 0.0759 | 0.1072 | 3.216 | +0.029 (+37.97%) | 6,916 |
10 Nov 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 2.331 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 2.331 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.08 | 0.08 | 0.0777 | 0.0777 | 2.331 | -0.006 (-6.72%) | 393 |
7 Nov 2017 | USD | 0.073 | 0.0833 | 0.073 | 0.0833 | 2.499 | +0.013 (+19.00%) | 491 |
6 Nov 2017 | USD | 0.0714 | 0.0714 | 0.07 | 0.07 | 2.1 | +0.001 (+1.01%) | 1,967 |
3 Nov 2017 | USD | 0.0693 | 0.0693 | 0.0673 | 0.0693 | 2.079 | -0.007 (-9.65%) | 767 |
2 Nov 2017 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.301 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.301 | 0.0 (0.0%) | 0 |