Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 0.079 | 0.079 | 0.0767 | 0.0767 | 2.301 | -0.002 (-2.91%) | 79 |
30 Oct 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 2.37 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 2.37 | -0.004 (-4.70%) | 8 |
26 Oct 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 2.487 | +0.003 (+3.62%) | 42 |
25 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 34 |
24 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.005 (-5.88%) | 67 |
20 Oct 2017 | USD | 0.0819 | 0.085 | 0.0819 | 0.085 | 2.55 | +0.003 (+3.28%) | 16 |
19 Oct 2017 | USD | 0.08 | 0.0823 | 0.08 | 0.0823 | 2.469 | -0 (-0.24%) | 135 |
18 Oct 2017 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.08 | 0.09 | 0.08 | 0.0825 | 2.475 | -0.007 (-8.33%) | 1,133 |
16 Oct 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 2.7 | +0.005 (+5.39%) | 203 |
13 Oct 2017 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.562 | -0.005 (-5.11%) | 50 |
12 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 2.7 | 0.0 (0.0%) | 223 |
9 Oct 2017 | USD | 0.0899 | 0.09 | 0.0899 | 0.09 | 2.7 | +0.009 (+10.84%) | 57 |
6 Oct 2017 | USD | 0.09 | 0.09 | 0.0812 | 0.0812 | 2.436 | +0.001 (+1.50%) | 977 |
5 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 2.4 | -0.004 (-4.88%) | 1,133 |
3 Oct 2017 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2.523 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2.523 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2.523 | -0.001 (-1.52%) | 33 |
28 Sep 2017 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.562 | -0.008 (-8.76%) | 33 |
27 Sep 2017 | USD | 0.09 | 0.1 | 0.0858 | 0.0936 | 2.808 | +0.004 (+4%) | 1,258 |
26 Sep 2017 | USD | 0.0811 | 0.09 | 0.08 | 0.09 | 2.7 | +0.026 (+41.29%) | 1,000 |
25 Sep 2017 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1.911 | 0.0 (0.0%) | 167 |
22 Sep 2017 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1.911 | -0.006 (-9%) | 67 |
21 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0747 | 0.0747 | 0.07 | 0.07 | 2.1 | -0.011 (-13.58%) | 933 |