Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.43 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.43 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.43 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.43 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.43 | +0.001 (+1.25%) | 107 |
12 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.009 (+12.04%) | 123 |
4 Sep 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 2.142 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 2.142 | +0.001 (+2.00%) | 167 |
31 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 667 |
30 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.001 (-1.41%) | 333 |
25 Aug 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2.13 | -0.001 (-0.84%) | 33 |
24 Aug 2017 | USD | 0.0706 | 0.0716 | 0.0706 | 0.0716 | 2.148 | -0.007 (-8.91%) | 150 |
23 Aug 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2.358 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2.358 | -0.001 (-1.75%) | 667 |
21 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.002 (+2.96%) | 7 |
18 Aug 2017 | USD | 0.0785 | 0.0785 | 0.0777 | 0.0777 | 2.331 | +0.008 (+11%) | 486 |
17 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.002 (-2.91%) | 3,600 |
14 Aug 2017 | USD | 0.07 | 0.0721 | 0.07 | 0.0721 | 2.163 | -0.008 (-9.99%) | 833 |
11 Aug 2017 | USD | 0.0818 | 0.0818 | 0.0801 | 0.0801 | 2.403 | +0 (+0.38%) | 57 |
10 Aug 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2.394 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2.394 | -0.002 (-2.44%) | 333 |