Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.0282 | 0.0283 | 0.0232 | 0.0283 | 0.849 | +0.005 (+19.92%) | 403 |
9 Sep 2021 | USD | 0.0282 | 0.0282 | 0.0236 | 0.0236 | 0.708 | +0.001 (+2.16%) | 62 |
8 Sep 2021 | USD | 0.0257 | 0.0257 | 0.0231 | 0.0231 | 0.693 | -0.005 (-18.37%) | 1,701 |
7 Sep 2021 | USD | 0.0327 | 0.0327 | 0.0222 | 0.0283 | 0.849 | +0.003 (+11.42%) | 120 |
3 Sep 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.762 | +0.002 (+9.01%) | 52 |
2 Sep 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.699 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0251 | 0.0251 | 0.0233 | 0.0233 | 0.699 | 0.0 (0.0%) | 83 |
31 Aug 2021 | USD | 0.0262 | 0.0262 | 0.0233 | 0.0233 | 0.699 | 0.0 (0.0%) | 233 |
30 Aug 2021 | USD | 0.031 | 0.031 | 0.0233 | 0.0233 | 0.699 | +0 (+0.43%) | 273 |
27 Aug 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.696 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0245 | 0.0265 | 0.0232 | 0.0232 | 0.696 | -0.005 (-17.73%) | 641 |
25 Aug 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.846 | 0.0 (0.0%) | 8 |
24 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0282 | 0.0282 | 0.846 | +0 (+1.44%) | 343 |
23 Aug 2021 | USD | 0.0222 | 0.0278 | 0.0222 | 0.0278 | 0.834 | +0.002 (+6.51%) | 209 |
20 Aug 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | -0.002 (-7.77%) | 251 |
19 Aug 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.849 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0303 | 0.0303 | 0.0233 | 0.0283 | 0.849 | -0.003 (-9.00%) | 1,264 |
17 Aug 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.0311 | 0.933 | +0.003 (+11.07%) | 1,479 |
16 Aug 2021 | USD | 0.0228 | 0.03 | 0.0228 | 0.028 | 0.84 | -0.002 (-7.89%) | 3,186 |
13 Aug 2021 | USD | 0.0292 | 0.0304 | 0.0292 | 0.0304 | 0.912 | +0.001 (+4.47%) | 14 |
12 Aug 2021 | USD | 0.0274 | 0.0308 | 0.0274 | 0.0291 | 0.873 | +0.002 (+8.99%) | 1,333 |
11 Aug 2021 | USD | 0.0228 | 0.0267 | 0.0228 | 0.0267 | 0.801 | +0.001 (+2.30%) | 47 |
10 Aug 2021 | USD | 0.0297 | 0.0297 | 0.026 | 0.0261 | 0.783 | +0.001 (+3.98%) | 677 |
9 Aug 2021 | USD | 0.0294 | 0.0294 | 0.0234 | 0.0251 | 0.753 | -0.002 (-8.06%) | 2,514 |
6 Aug 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.819 | -0.002 (-5.21%) | 7 |
5 Aug 2021 | USD | 0.0274 | 0.029 | 0.0236 | 0.0288 | 0.864 | +0.001 (+1.77%) | 1,888 |
4 Aug 2021 | USD | 0.0295 | 0.0295 | 0.0282 | 0.0283 | 0.849 | +0.005 (+20.94%) | 382 |
3 Aug 2021 | USD | 0.02 | 0.0234 | 0.02 | 0.0234 | 0.702 | -0.002 (-8.59%) | 300 |
2 Aug 2021 | USD | 0.0264 | 0.0264 | 0.0226 | 0.0256 | 0.768 | +0 (+1.59%) | 932 |
30 Jul 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.756 | -0 (-1.18%) | 167 |