West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	USD	0.04	0.0438	0.04	0.0438	1.314	+0.004 (+9.50%)	137
3 Apr 2017	USD	0.0382	0.04	0.0382	0.04	1.2	0.0 (0.0%)	417
31 Mar 2017	USD	0.0415	0.0415	0.0365	0.04	1.2	+0.008 (+25%)	2,408
30 Mar 2017	USD	0.032	0.032	0.032	0.032	0.96	0.0 (0.0%)	0
29 Mar 2017	USD	0.032	0.032	0.032	0.032	0.96	0.0 (0.0%)	0
28 Mar 2017	USD	0.0301	0.0324	0.0301	0.032	0.96	-0.004 (-11.11%)	12,000
27 Mar 2017	USD	0.035	0.0365	0.035	0.036	1.08	+0.005 (+15.76%)	367
24 Mar 2017	USD	0.0311	0.0311	0.0311	0.0311	0.933	-0.005 (-14.79%)	333
23 Mar 2017	USD	0.0365	0.0365	0.0365	0.0365	1.095	-0.003 (-7.83%)	67
22 Mar 2017	USD	0.0396	0.0396	0.0396	0.0396	1.188	+0.004 (+10.00%)	223
21 Mar 2017	USD	0.036	0.036	0.036	0.036	1.08	0.0 (0.0%)	1,667
20 Mar 2017	USD	0.036	0.036	0.036	0.036	1.08	+0.001 (+2.86%)	2,000
17 Mar 2017	USD	0.0438	0.0438	0.0325	0.035	1.05	+0.003 (+7.69%)	2,127
16 Mar 2017	USD	0.0325	0.0325	0.0325	0.0325	0.975	+0.002 (+5.18%)	358
15 Mar 2017	USD	0.04	0.04	0.03	0.0309	0.927	-0.009 (-22.75%)	7,018
14 Mar 2017	USD	0.04	0.04	0.04	0.04	1.2	0.0 (0.0%)	0
13 Mar 2017	USD	0.0404	0.0428	0.04	0.04	1.2	0.0 (0.0%)	4,487
10 Mar 2017	USD	0.0415	0.0415	0.04	0.04	1.2	-0.011 (-21.10%)	2,067
9 Mar 2017	USD	0.0507	0.0507	0.0507	0.0507	1.521	0.0 (0.0%)	0
8 Mar 2017	USD	0.0497	0.0507	0.044	0.0507	1.521	+0.007 (+15.23%)	13,792
7 Mar 2017	USD	0.0372	0.0497	0.0345	0.044	1.32	+0.009 (+25.71%)	18,358
6 Mar 2017	USD	0.035	0.035	0.035	0.035	1.05	0.0 (0.0%)	2,700
3 Mar 2017	USD	0.028	0.035	0.028	0.035	1.05	+0.009 (+35.14%)	10,820
2 Mar 2017	USD	0.028	0.028	0.0259	0.0259	0.777	-0.002 (-7.50%)	667
1 Mar 2017	USD	0.031	0.031	0.028	0.028	0.84	0.0 (0.0%)	150
28 Feb 2017	USD	0.028	0.028	0.028	0.028	0.84	0.0 (0.0%)	375
27 Feb 2017	USD	0.03	0.03	0.028	0.028	0.84	+0.003 (+9.80%)	933
24 Feb 2017	USD	0.028	0.028	0.0255	0.0255	0.765	-0.003 (-8.93%)	217
23 Feb 2017	USD	0.028	0.028	0.028	0.028	0.84	0.0 (0.0%)	0
22 Feb 2017	USD	0.028	0.028	0.028	0.028	0.84	0.0 (0.0%)	0

Unicorn Response |