Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.028 | 0.028 | 0.021 | 0.028 | 0.84 | +0.002 (+6.06%) | 43,483 |
16 Feb 2017 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.792 | -0.002 (-5.71%) | 357 |
15 Feb 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0299 | 0.0299 | 0.027 | 0.028 | 0.84 | -0.002 (-6.67%) | 683 |
13 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.004 (+15.38%) | 467 |
10 Feb 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | +0 (+0.39%) | 167 |
9 Feb 2017 | USD | 0.0293 | 0.0293 | 0.0259 | 0.0259 | 0.777 | -0.004 (-13.67%) | 1,233 |
8 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 167 |
6 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.002 (+7.14%) | 667 |
3 Feb 2017 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.84 | +0.009 (+48.94%) | 2,000 |
2 Feb 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 2,667 |
1 Feb 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | +0.002 (+8.67%) | 1,667 |
26 Jan 2017 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.519 | -0.002 (-7.98%) | 167 |
25 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.564 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0163 | 0.0188 | 0.0163 | 0.0188 | 0.564 | 0.0 (0.0%) | 2,450 |
23 Jan 2017 | USD | 0.015 | 0.0188 | 0.015 | 0.0188 | 0.564 | -0 (-2.08%) | 12,500 |
20 Jan 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.576 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.576 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.02 | 0.02 | 0.0178 | 0.0192 | 0.576 | -0.001 (-4.00%) | 983 |
17 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | +0.005 (+31.58%) | 667 |
16 Jan 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | -0.001 (-6.75%) | 333 |
12 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |