Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 233 |
6 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.489 | -0.004 (-18.50%) | 833 |
3 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.003 (-12.28%) | 14 |
29 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.684 | -0.004 (-15.56%) | 33 |
6 Dec 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.81 | 0.0 (0.0%) | 0 |