West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.03	0.03	0.0249	0.0255	0.765	-0.003 (-10.84%)	870
28 Jul 2021	USD	0.031	0.031	0.0266	0.0286	0.858	+0.003 (+10.85%)	584
27 Jul 2021	USD	0.027	0.027	0.0258	0.0258	0.774	-0.001 (-5.15%)	338
26 Jul 2021	USD	0.0264	0.0272	0.0234	0.0272	0.816	0.0 (0.0%)	3,683
23 Jul 2021	USD	0.0322	0.0322	0.0272	0.0272	0.816	-0.005 (-16.31%)	708
22 Jul 2021	USD	0.0293	0.0325	0.0274	0.0325	0.975	+0.006 (+24.05%)	3,781
21 Jul 2021	USD	0.0316	0.0316	0.0262	0.0262	0.786	-0.002 (-6.43%)	1,117
20 Jul 2021	USD	0.0279	0.028	0.0279	0.028	0.84	-0.004 (-12.50%)	70
19 Jul 2021	USD	0.0261	0.032	0.0261	0.032	0.96	+0.005 (+17.22%)	773
16 Jul 2021	USD	0.0273	0.0273	0.0273	0.0273	0.819	-0.005 (-15.74%)	7
15 Jul 2021	USD	0.0273	0.0324	0.0273	0.0324	0.972	+0.004 (+13.29%)	78
14 Jul 2021	USD	0.0286	0.0286	0.0286	0.0286	0.858	-0 (-0.69%)	27
13 Jul 2021	USD	0.0322	0.0324	0.0288	0.0288	0.864	+0.001 (+3.97%)	1,948
12 Jul 2021	USD	0.0325	0.0325	0.0277	0.0277	0.831	-0.003 (-10.06%)	900
9 Jul 2021	USD	0.031	0.031	0.0308	0.0308	0.924	-0.001 (-2.84%)	669
8 Jul 2021	USD	0.0317	0.0317	0.0317	0.0317	0.951	0.0 (0.0%)	0
7 Jul 2021	USD	0.0335	0.0335	0.0317	0.0317	0.951	+0 (+0.32%)	117
6 Jul 2021	USD	0.0379	0.0379	0.0316	0.0316	0.948	-0.004 (-11.24%)	133
2 Jul 2021	USD	0.0344	0.0368	0.0317	0.0356	1.068	-0.002 (-4.30%)	1,675
1 Jul 2021	USD	0.0367	0.0376	0.0367	0.0372	1.116	+0.001 (+1.36%)	701
30 Jun 2021	USD	0.0294	0.0367	0.0294	0.0367	1.101	0.0 (0.0%)	1,232
29 Jun 2021	USD	0.0379	0.0379	0.0322	0.0367	1.101	+0.003 (+7.94%)	303
28 Jun 2021	USD	0.0373	0.0373	0.0317	0.034	1.02	+0.002 (+5.92%)	454
25 Jun 2021	USD	0.0375	0.0375	0.0279	0.0321	0.963	+0.001 (+3.88%)	2,784
24 Jun 2021	USD	0.0332	0.0332	0.0309	0.0309	0.927	-0.002 (-6.08%)	1,033
23 Jun 2021	USD	0.0353	0.0353	0.028	0.0329	0.987	0.0 (0.0%)	2,664
22 Jun 2021	USD	0.0355	0.0355	0.0312	0.0329	0.987	+0 (+0.30%)	2,105
21 Jun 2021	USD	0.0344	0.0344	0.0283	0.0328	0.984	-0.002 (-6.55%)	13,530
18 Jun 2021	USD	0.035	0.0351	0.032	0.0351	1.053	+0.002 (+5.41%)	130
17 Jun 2021	USD	0.038	0.038	0.0333	0.0333	0.999	-0.004 (-10.96%)	3,206

First
3
4
5
6
7
Last

Unicorn Response |