Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.327 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.327 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.327 | -0.003 (-22.14%) | 333 |
28 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.42 | -0.008 (-36.36%) | 917 |
25 Apr 2016 | USD | 0.0239 | 0.0239 | 0.022 | 0.022 | 0.66 | +0.003 (+15.79%) | 667 |
22 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | +0.002 (+8.57%) | 687 |
14 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 11,667 |
8 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.525 | +0.004 (+29.63%) | 18,250 |
5 Apr 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.405 | -0.004 (-25%) | 167 |
28 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |