Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.3 | -0.003 (-24.24%) | 333 |
15 Dec 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.396 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.396 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.396 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.396 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.396 | -0.012 (-47.20%) | 267 |
8 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |