Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | -0.003 (-15.56%) | 1,000 |
18 Sep 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | -0.002 (-9.09%) | 667 |
16 Sep 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.594 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.594 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.594 | -0.002 (-7.91%) | 1,000 |
11 Sep 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.645 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.645 | -0.003 (-10.42%) | 433 |
9 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |