Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | -0.002 (-7.69%) | 100 |
10 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.78 | +0.004 (+18.18%) | 667 |
27 Jul 2015 | USD | 0.024 | 0.028 | 0.022 | 0.022 | 0.66 | -0.002 (-8.33%) | 3,087 |
24 Jul 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | -0.004 (-15.49%) | 83 |
23 Jul 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.852 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.031 | 0.031 | 0.0284 | 0.0284 | 0.852 | -0.004 (-11.25%) | 1,000 |
21 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 817 |
17 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |