Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.96 | -0.007 (-17.95%) | 183 |
9 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | 0.0 (0.0%) | 667 |
6 Jul 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | -0.001 (-2.50%) | 133 |
3 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 1.2 | -0.006 (-13.04%) | 883 |
29 Jun 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | 0.0 (0.0%) | 333 |
25 Jun 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | -0.003 (-5.93%) | 333 |
24 Jun 2015 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1.467 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0495 | 0.0495 | 0.0489 | 0.0489 | 1.467 | -0.005 (-9.44%) | 667 |
22 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | +0.004 (+8%) | 167 |
16 Jun 2015 | USD | 0.05 | 0.0504 | 0.05 | 0.05 | 1.5 | +0.004 (+8.70%) | 2,233 |
15 Jun 2015 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 1.38 | -0.009 (-16.36%) | 533 |
12 Jun 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | -0.007 (-11.58%) | 333 |
11 Jun 2015 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.866 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.866 | +0.001 (+0.81%) | 167 |
9 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |