Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.851 | +0.009 (+16.42%) | 167 |
20 May 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | +0.001 (+1.92%) | 121 |
13 May 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | +0.002 (+4.00%) | 167 |
8 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.009 (-15.25%) | 167 |
7 May 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | +0.009 (+18%) | 167 |
30 Apr 2015 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 1.5 | -0.018 (-26.47%) | 350 |
29 Apr 2015 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 2.04 | -0.004 (-5.56%) | 717 |
28 Apr 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | +0.002 (+2.86%) | 156 |
27 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 333 |
24 Apr 2015 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 2.1 | +0.008 (+12.90%) | 1,533 |
23 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |