West Island Brands Inc Recent Share Price (USX:MMJFD)

USX:MMJFD - West Island Brands Inc West Island Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	USD	0.062	0.062	0.062	0.062	1.86	0.0 (0.0%)	0
20 Apr 2015	USD	0.062	0.062	0.062	0.062	1.86	+0.002 (+3.33%)	133
17 Apr 2015	USD	0.06	0.06	0.06	0.06	1.8	0.0 (0.0%)	0
16 Apr 2015	USD	0.0635	0.0635	0.06	0.06	1.8	-0.004 (-6.98%)	644
15 Apr 2015	USD	0.065	0.065	0.0645	0.0645	1.935	+0.004 (+7.50%)	1,500
14 Apr 2015	USD	0.06	0.06	0.06	0.06	1.8	0.0 (0.0%)	0
13 Apr 2015	USD	0.06	0.06	0.06	0.06	1.8	-0.009 (-13.04%)	847
10 Apr 2015	USD	0.069	0.069	0.069	0.069	2.07	-0.008 (-10.39%)	233
9 Apr 2015	USD	0.077	0.077	0.077	0.077	2.31	0.0 (0.0%)	0
8 Apr 2015	USD	0.077	0.077	0.077	0.077	2.31	-0.003 (-3.75%)	33
7 Apr 2015	USD	0.085	0.085	0.08	0.08	2.4	-0.008 (-9.19%)	467
6 Apr 2015	USD	0.0881	0.0881	0.0881	0.0881	2.643	0.0 (0.0%)	0
3 Apr 2015	USD	0.0881	0.0881	0.0881	0.0881	2.643	0.0 (0.0%)	0
2 Apr 2015	USD	0.0881	0.0881	0.0881	0.0881	2.643	0.0 (0.0%)	0
1 Apr 2015	USD	0.07	0.0881	0.07	0.0881	2.643	+0.004 (+4.88%)	283
31 Mar 2015	USD	0.084	0.084	0.084	0.084	2.52	0.0 (0.0%)	1,667
30 Mar 2015	USD	0.084	0.084	0.084	0.084	2.52	+0.009 (+12.00%)	474
27 Mar 2015	USD	0.075	0.075	0.075	0.075	2.25	0.0 (0.0%)	33
26 Mar 2015	USD	0.075	0.075	0.075	0.075	2.25	+0.005 (+7.14%)	359
25 Mar 2015	USD	0.07	0.07	0.07	0.07	2.1	-0.005 (-6.67%)	3,067
24 Mar 2015	USD	0.075	0.0759	0.075	0.075	2.25	-0.01 (-11.76%)	959
23 Mar 2015	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	670
20 Mar 2015	USD	0.088	0.091	0.08	0.085	2.55	+0.01 (+13.33%)	1,423
19 Mar 2015	USD	0.096	0.1	0.075	0.075	2.25	-0.022 (-22.68%)	3,084
18 Mar 2015	USD	0.103	0.103	0.09	0.097	2.91	-0.002 (-2.02%)	6,525
17 Mar 2015	USD	0.099	0.099	0.099	0.099	2.97	-0.005 (-4.81%)	377
16 Mar 2015	USD	0.104	0.104	0.104	0.104	3.12	0.0 (0.0%)	0
13 Mar 2015	USD	0.105	0.105	0.104	0.104	3.12	+0.004 (+4.00%)	16,417
12 Mar 2015	USD	0.1	0.1	0.1	0.1	3	-0.013 (-11.50%)	183
11 Mar 2015	USD	0.113	0.113	0.113	0.113	3.39	0.0 (0.0%)	0

First
55
56
57
58
59
60
Last

Unicorn Response |