Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0399 | 0.0399 | 0.0321 | 0.0374 | 1.122 | +0.005 (+15.08%) | 1,776 |
15 Jun 2021 | USD | 0.0336 | 0.0374 | 0.0321 | 0.0325 | 0.975 | +0 (+1.25%) | 90 |
14 Jun 2021 | USD | 0.0355 | 0.0379 | 0.0321 | 0.0321 | 0.963 | -0.004 (-12.05%) | 397 |
11 Jun 2021 | USD | 0.0366 | 0.0379 | 0.0328 | 0.0365 | 1.095 | +0.001 (+3.40%) | 704 |
10 Jun 2021 | USD | 0.0327 | 0.0379 | 0.0326 | 0.0353 | 1.059 | +0.002 (+6.97%) | 6,954 |
9 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0326 | 0.033 | 0.99 | 0.0 (0.0%) | 2,500 |
8 Jun 2021 | USD | 0.038 | 0.041 | 0.0321 | 0.033 | 0.99 | 0.0 (0.0%) | 1,202 |
7 Jun 2021 | USD | 0.033 | 0.0377 | 0.033 | 0.033 | 0.99 | -0.002 (-5.98%) | 129 |
4 Jun 2021 | USD | 0.0321 | 0.0377 | 0.0321 | 0.0351 | 1.053 | -0.003 (-6.65%) | 272 |
3 Jun 2021 | USD | 0.0351 | 0.0399 | 0.033 | 0.0376 | 1.128 | -0 (-0.53%) | 1,497 |
2 Jun 2021 | USD | 0.0386 | 0.0405 | 0.0321 | 0.0378 | 1.134 | +0.005 (+14.20%) | 10,072 |
1 Jun 2021 | USD | 0.0455 | 0.0474 | 0.0331 | 0.0331 | 0.993 | -0.006 (-15.56%) | 4,780 |
28 May 2021 | USD | 0.0372 | 0.043 | 0.0331 | 0.0392 | 1.176 | -0.001 (-2%) | 1,563 |
27 May 2021 | USD | 0.0408 | 0.0419 | 0.0331 | 0.04 | 1.2 | -0.002 (-4.08%) | 1,033 |
26 May 2021 | USD | 0.039 | 0.0417 | 0.0326 | 0.0417 | 1.251 | +0.004 (+10.61%) | 803 |
25 May 2021 | USD | 0.039 | 0.039 | 0.0352 | 0.0377 | 1.131 | -0.001 (-3.33%) | 7,494 |
24 May 2021 | USD | 0.039 | 0.039 | 0.0321 | 0.039 | 1.17 | +0.001 (+3.17%) | 771 |
21 May 2021 | USD | 0.0389 | 0.0389 | 0.0326 | 0.0378 | 1.134 | +0.005 (+16.31%) | 1,217 |
20 May 2021 | USD | 0.0327 | 0.0361 | 0.0325 | 0.0325 | 0.975 | -0.005 (-13.56%) | 437 |
19 May 2021 | USD | 0.043 | 0.043 | 0.0325 | 0.0376 | 1.128 | -0 (-1.05%) | 2,130 |
18 May 2021 | USD | 0.0399 | 0.04 | 0.0327 | 0.038 | 1.14 | 0.0 (0.0%) | 12,050 |
17 May 2021 | USD | 0.0409 | 0.0409 | 0.0321 | 0.038 | 1.14 | +0.002 (+4.68%) | 2,456 |
14 May 2021 | USD | 0.0377 | 0.0397 | 0.034 | 0.0363 | 1.089 | +0.004 (+12.04%) | 3,866 |
13 May 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.972 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0339 | 0.035 | 0.0324 | 0.0324 | 0.972 | -0.004 (-11.48%) | 3,664 |
11 May 2021 | USD | 0.038 | 0.038 | 0.0366 | 0.0366 | 1.098 | -0.002 (-4.44%) | 293 |
10 May 2021 | USD | 0.043 | 0.043 | 0.0383 | 0.0383 | 1.149 | -0.005 (-10.72%) | 996 |
7 May 2021 | USD | 0.0312 | 0.0429 | 0.0312 | 0.0429 | 1.287 | +0.007 (+19.83%) | 2,362 |
6 May 2021 | USD | 0.043 | 0.043 | 0.0312 | 0.0358 | 1.074 | +0.002 (+5.92%) | 698 |
5 May 2021 | USD | 0.0396 | 0.0418 | 0.0335 | 0.0338 | 1.014 | -0.004 (-10.82%) | 1,315 |