Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.39 | +0.005 (+4.63%) | 50 |
9 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | 0.0 (0.0%) | 1,833 |
3 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 3.24 | +0.003 (+2.86%) | 167 |
2 Mar 2015 | USD | 0.107 | 0.109 | 0.105 | 0.105 | 3.15 | -0.001 (-0.94%) | 6,191 |
27 Feb 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 3.18 | +0.007 (+7.07%) | 333 |
26 Feb 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | -0.002 (-1.98%) | 333 |
25 Feb 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 3.03 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 3.03 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 3.03 | 0.0 (0.0%) | 267 |