Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.043 | 0.043 | 0.0326 | 0.0379 | 1.137 | -0.004 (-9.33%) | 1,314 |
3 May 2021 | USD | 0.0406 | 0.0418 | 0.0338 | 0.0418 | 1.254 | +0.006 (+15.47%) | 1,356 |
30 Apr 2021 | USD | 0.0385 | 0.0413 | 0.0362 | 0.0362 | 1.086 | +0.002 (+6.47%) | 1,249 |
29 Apr 2021 | USD | 0.0432 | 0.0437 | 0.0338 | 0.034 | 1.02 | -0.001 (-2.02%) | 1,387 |
28 Apr 2021 | USD | 0.038 | 0.038 | 0.0315 | 0.0347 | 1.041 | -0.002 (-5.45%) | 3,022 |
27 Apr 2021 | USD | 0.0297 | 0.0392 | 0.0297 | 0.0367 | 1.101 | 0.0 (0.0%) | 1,497 |
26 Apr 2021 | USD | 0.0412 | 0.0412 | 0.0318 | 0.0367 | 1.101 | +0.002 (+5.46%) | 22,937 |
23 Apr 2021 | USD | 0.0369 | 0.0369 | 0.034 | 0.0348 | 1.044 | +0.001 (+2.35%) | 2,797 |
22 Apr 2021 | USD | 0.0316 | 0.0367 | 0.0316 | 0.034 | 1.02 | -0.001 (-2.30%) | 1,931 |
21 Apr 2021 | USD | 0.0363 | 0.0363 | 0.0332 | 0.0348 | 1.044 | +0.003 (+9.09%) | 1,690 |
20 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0293 | 0.0319 | 0.957 | -0.003 (-8.86%) | 1,598 |
19 Apr 2021 | USD | 0.04 | 0.04 | 0.0315 | 0.035 | 1.05 | -0.001 (-3.85%) | 132 |
16 Apr 2021 | USD | 0.0355 | 0.0364 | 0.0355 | 0.0364 | 1.092 | 0.0 (0.0%) | 1,773 |
15 Apr 2021 | USD | 0.0366 | 0.0366 | 0.0364 | 0.0364 | 1.092 | -0 (-0.82%) | 172 |
14 Apr 2021 | USD | 0.0367 | 0.0367 | 0.0355 | 0.0367 | 1.101 | 0.0 (0.0%) | 845 |
13 Apr 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.101 | -0 (-0.27%) | 33 |
12 Apr 2021 | USD | 0.0403 | 0.0403 | 0.0368 | 0.0368 | 1.104 | -0.004 (-9.36%) | 90 |
9 Apr 2021 | USD | 0.042 | 0.042 | 0.0381 | 0.0406 | 1.218 | +0.001 (+1.50%) | 635 |
8 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | +0.001 (+2.04%) | 13 |
7 Apr 2021 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 1.176 | -0.003 (-6.67%) | 296 |
6 Apr 2021 | USD | 0.0414 | 0.0445 | 0.0414 | 0.042 | 1.26 | -0.003 (-6.67%) | 1,069 |
5 Apr 2021 | USD | 0.0406 | 0.049 | 0.0406 | 0.045 | 1.35 | -0.001 (-1.53%) | 275 |
1 Apr 2021 | USD | 0.0433 | 0.0457 | 0.0433 | 0.0457 | 1.371 | -0.003 (-5.19%) | 166 |
31 Mar 2021 | USD | 0.054 | 0.054 | 0.048 | 0.0482 | 1.446 | +0.002 (+4.78%) | 167 |
30 Mar 2021 | USD | 0.0461 | 0.0461 | 0.044 | 0.046 | 1.38 | +0.006 (+15%) | 337 |
29 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | -0.004 (-9.50%) | 3 |
26 Mar 2021 | USD | 0.0406 | 0.0442 | 0.0378 | 0.0442 | 1.326 | +0.008 (+22.78%) | 264 |
25 Mar 2021 | USD | 0.0356 | 0.036 | 0.0356 | 0.036 | 1.08 | +0 (+1.12%) | 432 |
24 Mar 2021 | USD | 0.033 | 0.0406 | 0.033 | 0.0356 | 1.068 | -0.004 (-10.33%) | 2,138 |
23 Mar 2021 | USD | 0.0399 | 0.042 | 0.0397 | 0.0397 | 1.191 | -0.003 (-6.59%) | 250 |