| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.05 | 0.05 | 0.0393 | 0.0425 | 1.275 | -0.002 (-4.06%) | 976 |
| 19 Mar 2021 | USD | 0.0449 | 0.0449 | 0.0395 | 0.0443 | 1.329 | +0.003 (+8.31%) | 293 |
| 18 Mar 2021 | USD | 0.0428 | 0.043 | 0.0409 | 0.0409 | 1.227 | -0.001 (-3.08%) | 22 |
| 17 Mar 2021 | USD | 0.047 | 0.0488 | 0.0397 | 0.0422 | 1.266 | -0.004 (-8.26%) | 3,782 |
| 16 Mar 2021 | USD | 0.052 | 0.052 | 0.0437 | 0.046 | 1.38 | -0.001 (-2.54%) | 1,659 |
| 15 Mar 2021 | USD | 0.0478 | 0.0491 | 0.0448 | 0.0472 | 1.416 | +0.004 (+8.01%) | 2,258 |
| 12 Mar 2021 | USD | 0.05 | 0.05 | 0.0436 | 0.0437 | 1.311 | -0.002 (-4.79%) | 1,052 |
| 11 Mar 2021 | USD | 0.0484 | 0.0484 | 0.0459 | 0.0459 | 1.377 | -0.002 (-4.38%) | 103 |
| 10 Mar 2021 | USD | 0.0511 | 0.0511 | 0.0431 | 0.048 | 1.44 | -0.004 (-7.51%) | 520 |
| 9 Mar 2021 | USD | 0.052 | 0.052 | 0.0519 | 0.0519 | 1.557 | +0.002 (+3.39%) | 317 |
| 8 Mar 2021 | USD | 0.042 | 0.051 | 0.037 | 0.0502 | 1.506 | +0.003 (+5.24%) | 792 |
| 5 Mar 2021 | USD | 0.0443 | 0.0478 | 0.0443 | 0.0477 | 1.431 | +0.007 (+17.78%) | 4,372 |
| 4 Mar 2021 | USD | 0.0429 | 0.0433 | 0.0405 | 0.0405 | 1.215 | -0.002 (-5.59%) | 168 |
| 3 Mar 2021 | USD | 0.048 | 0.0481 | 0.0429 | 0.0429 | 1.287 | +0 (+0.47%) | 1,826 |
| 2 Mar 2021 | USD | 0.0469 | 0.0488 | 0.0427 | 0.0427 | 1.281 | -0.008 (-16.27%) | 72 |
| 1 Mar 2021 | USD | 0.043 | 0.0526 | 0.043 | 0.051 | 1.53 | -0.004 (-7.27%) | 3,410 |
| 26 Feb 2021 | USD | 0.0544 | 0.055 | 0.0544 | 0.055 | 1.65 | +0.004 (+7.21%) | 113 |
| 25 Feb 2021 | USD | 0.057 | 0.057 | 0.0513 | 0.0513 | 1.539 | -0.005 (-8.39%) | 8,697 |
| 24 Feb 2021 | USD | 0.0561 | 0.0561 | 0.0526 | 0.056 | 1.68 | +0.005 (+9.80%) | 1,780 |
| 23 Feb 2021 | USD | 0.06 | 0.06 | 0.0509 | 0.051 | 1.53 | -0.006 (-10.05%) | 4,140 |
| 22 Feb 2021 | USD | 0.0593 | 0.0606 | 0.0567 | 0.0567 | 1.701 | -0 (-0.18%) | 2,362 |
| 19 Feb 2021 | USD | 0.053 | 0.0639 | 0.053 | 0.0568 | 1.704 | +0.002 (+3.27%) | 31,140 |
| 18 Feb 2021 | USD | 0.0556 | 0.056 | 0.0472 | 0.055 | 1.65 | -0.001 (-1.08%) | 1,022 |
| 17 Feb 2021 | USD | 0.0599 | 0.0599 | 0.0467 | 0.0556 | 1.668 | +0.002 (+2.77%) | 2,316 |
| 16 Feb 2021 | USD | 0.0591 | 0.0591 | 0.047 | 0.0541 | 1.623 | +0.007 (+14.62%) | 3,293 |
| 12 Feb 2021 | USD | 0.0501 | 0.055 | 0.0451 | 0.0472 | 1.416 | -0.004 (-7.81%) | 3,094 |
| 11 Feb 2021 | USD | 0.0669 | 0.07 | 0.0503 | 0.0512 | 1.536 | -0.008 (-13.22%) | 13,089 |
| 10 Feb 2021 | USD | 0.0513 | 0.0595 | 0.0464 | 0.059 | 1.77 | +0.015 (+35.01%) | 13,656 |
| 9 Feb 2021 | USD | 0.0424 | 0.0438 | 0.041 | 0.0437 | 1.311 | +0.002 (+4.05%) | 2,974 |
| 8 Feb 2021 | USD | 0.0449 | 0.051 | 0.0387 | 0.042 | 1.26 | +0.003 (+8.53%) | 2,402 |
