Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.047 | 0.047 | 0.0385 | 0.0387 | 1.161 | -0 (-0.26%) | 2,871 |
4 Feb 2021 | USD | 0.0405 | 0.0405 | 0.0388 | 0.0388 | 1.164 | -0.004 (-8.71%) | 2,777 |
3 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.275 | +0.004 (+9.25%) | 67 |
2 Feb 2021 | USD | 0.032 | 0.0394 | 0.032 | 0.0389 | 1.167 | +0.001 (+1.57%) | 3,645 |
1 Feb 2021 | USD | 0.0405 | 0.047 | 0.036 | 0.0383 | 1.149 | -0 (-0.78%) | 117 |
29 Jan 2021 | USD | 0.0438 | 0.0445 | 0.0386 | 0.0386 | 1.158 | -0.005 (-12.07%) | 703 |
28 Jan 2021 | USD | 0.0473 | 0.0473 | 0.0395 | 0.0439 | 1.317 | -0.003 (-6.60%) | 5,197 |
27 Jan 2021 | USD | 0.0456 | 0.047 | 0.0455 | 0.047 | 1.41 | +0.001 (+1.95%) | 223 |
26 Jan 2021 | USD | 0.05 | 0.05 | 0.0424 | 0.0461 | 1.383 | -0.001 (-1.91%) | 3,366 |
25 Jan 2021 | USD | 0.0463 | 0.051 | 0.0452 | 0.047 | 1.41 | +0.004 (+9.81%) | 967 |
22 Jan 2021 | USD | 0.0476 | 0.0476 | 0.0428 | 0.0428 | 1.284 | 0.0 (0.0%) | 400 |
21 Jan 2021 | USD | 0.0459 | 0.0459 | 0.0427 | 0.0428 | 1.284 | +0.002 (+4.90%) | 1,367 |
20 Jan 2021 | USD | 0.0391 | 0.0441 | 0.0391 | 0.0408 | 1.224 | +0.002 (+6.25%) | 2,874 |
19 Jan 2021 | USD | 0.0464 | 0.0464 | 0.0384 | 0.0384 | 1.152 | -0.005 (-11.93%) | 281 |
15 Jan 2021 | USD | 0.0407 | 0.0445 | 0.0374 | 0.0436 | 1.308 | +0.004 (+10.38%) | 1,839 |
14 Jan 2021 | USD | 0.0426 | 0.0482 | 0.0389 | 0.0395 | 1.185 | -0.002 (-5.28%) | 3,151 |
13 Jan 2021 | USD | 0.0253 | 0.0417 | 0.0235 | 0.0417 | 1.251 | +0.015 (+57.36%) | 1,417 |
12 Jan 2021 | USD | 0.0268 | 0.0268 | 0.0265 | 0.0265 | 0.795 | +0.004 (+15.22%) | 327 |
11 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.69 | +0.004 (+23.66%) | 17 |
8 Jan 2021 | USD | 0.0257 | 0.0257 | 0.0186 | 0.0186 | 0.558 | -0.009 (-33.57%) | 7,592 |
7 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0217 | 0.028 | 0.84 | +0 (+1.08%) | 4,011 |
6 Jan 2021 | USD | 0.0226 | 0.0325 | 0.0226 | 0.0277 | 0.831 | +0.007 (+37.13%) | 1,359 |
5 Jan 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.606 | -0.004 (-17.55%) | 67 |
4 Jan 2021 | USD | 0.022 | 0.0245 | 0.0177 | 0.0245 | 0.735 | +0.003 (+15.57%) | 45 |
31 Dec 2020 | USD | 0.015 | 0.0212 | 0.015 | 0.0212 | 0.636 | +0.006 (+40.40%) | 781 |
30 Dec 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.453 | -0.002 (-9.04%) | 20 |
29 Dec 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.498 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.015 | 0.0166 | 0.015 | 0.0166 | 0.498 | -0.002 (-10.75%) | 957 |
24 Dec 2020 | USD | 0.0186 | 0.0195 | 0.0181 | 0.0186 | 0.558 | -0 (-2.11%) | 336 |
23 Dec 2020 | USD | 0.0145 | 0.019 | 0.0145 | 0.019 | 0.57 | -0.001 (-5%) | 184 |