| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 2.81 | 2.93 | 2.77 | 2.93 | 2.93 | +0.07 (+2.45%) | 44,199 |
| 6 May 2024 | USD | 2.84 | 2.9696 | 2.775 | 2.86 | 2.86 | -0.02 (-0.69%) | 30,890 |
| 3 May 2024 | USD | 2.86 | 3 | 2.77 | 2.88 | 2.88 | 0.0 (0.0%) | 79,773 |
| 2 May 2024 | USD | 2.66 | 2.88 | 2.58 | 2.88 | 2.88 | +0.17 (+6.27%) | 68,362 |
| 1 May 2024 | USD | 2.62 | 2.73 | 2.5701 | 2.71 | 2.71 | +0.02 (+0.74%) | 35,311 |
| 30 Apr 2024 | USD | 2.58 | 2.7006 | 2.55 | 2.69 | 2.69 | +0.01 (+0.37%) | 49,638 |
| 29 Apr 2024 | USD | 2.63 | 2.7399 | 2.6027 | 2.68 | 2.68 | +0.01 (+0.37%) | 32,460 |
| 26 Apr 2024 | USD | 2.58 | 2.7 | 2.58 | 2.67 | 2.67 | +0.01 (+0.38%) | 15,753 |
| 25 Apr 2024 | USD | 2.665 | 2.7 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 19,029 |
| 24 Apr 2024 | USD | 2.7 | 2.74 | 2.5001 | 2.73 | 2.73 | +0.13 (+5%) | 38,048 |
| 23 Apr 2024 | USD | 2.679 | 2.715 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 28,491 |
| 22 Apr 2024 | USD | 2.67 | 2.76 | 2.4955 | 2.75 | 2.75 | +0.04 (+1.48%) | 120,135 |
| 19 Apr 2024 | USD | 2.6 | 2.7399 | 2.4501 | 2.71 | 2.71 | +0.05 (+1.88%) | 49,021 |
| 18 Apr 2024 | USD | 2.7 | 2.7 | 2.4 | 2.66 | 2.66 | -0.08 (-2.92%) | 47,790 |
| 17 Apr 2024 | USD | 2.5851 | 2.7499 | 2.5851 | 2.74 | 2.74 | +0.09 (+3.40%) | 96,034 |
| 16 Apr 2024 | USD | 2.467 | 2.65 | 2.36 | 2.65 | 2.65 | +0.18 (+7.29%) | 46,482 |
| 15 Apr 2024 | USD | 2.47 | 2.52 | 2.42 | 2.47 | 2.47 | -0.06 (-2.37%) | 129,209 |
| 12 Apr 2024 | USD | 2.54 | 2.5882 | 2.495 | 2.53 | 2.53 | -0.03 (-1.17%) | 60,427 |
| 11 Apr 2024 | USD | 2.516 | 2.5899 | 2.4652 | 2.56 | 2.56 | +0.04 (+1.59%) | 41,173 |
| 10 Apr 2024 | USD | 2.49 | 2.6053 | 2.42 | 2.52 | 2.52 | 0.0 (0.0%) | 47,511 |
| 9 Apr 2024 | USD | 2.521 | 2.61 | 2.5111 | 2.52 | 2.52 | -0.07 (-2.70%) | 58,241 |
| 8 Apr 2024 | USD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 31,929 |
| 5 Apr 2024 | USD | 2.64 | 2.7899 | 2.5937 | 2.66 | 2.66 | +0.04 (+1.53%) | 82,403 |
| 4 Apr 2024 | USD | 2.62 | 2.68 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 27,724 |
| 3 Apr 2024 | USD | 2.58 | 2.75 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 30,385 |
| 2 Apr 2024 | USD | 2.52 | 2.64 | 2.44 | 2.62 | 2.62 | +0.08 (+3.15%) | 50,133 |
| 1 Apr 2024 | USD | 2.63 | 2.63 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 46,103 |
| 28 Mar 2024 | USD | 2.6 | 2.65 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 36,108 |
| 27 Mar 2024 | USD | 2.61 | 2.7 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 30,021 |
| 26 Mar 2024 | USD | 2.58 | 2.665 | 2.51 | 2.65 | 2.65 | +0.055 (+2.12%) | 20,979 |
