| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 2.48 | 2.48 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 36,818 |
| 21 Feb 2024 | USD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | +0.02 (+0.82%) | 27,801 |
| 20 Feb 2024 | USD | 2.35 | 2.4315 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 41,329 |
| 16 Feb 2024 | USD | 2.33 | 2.44 | 2.33 | 2.42 | 2.42 | +0.04 (+1.68%) | 61,222 |
| 15 Feb 2024 | USD | 2.18 | 2.38 | 2.18 | 2.38 | 2.38 | +0.19 (+8.68%) | 82,415 |
| 14 Feb 2024 | USD | 2.23 | 2.27 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 44,807 |
| 13 Feb 2024 | USD | 2.23 | 2.2403 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 12,595 |
| 12 Feb 2024 | USD | 2.24 | 2.29 | 2.2232 | 2.26 | 2.26 | +0.04 (+1.80%) | 22,319 |
| 9 Feb 2024 | USD | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 14,923 |
| 8 Feb 2024 | USD | 2.16 | 2.23 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 24,140 |
| 7 Feb 2024 | USD | 2.24 | 2.24 | 2.1547 | 2.23 | 2.23 | -0.01 (-0.45%) | 23,276 |
| 6 Feb 2024 | USD | 2.1 | 2.25 | 2.1 | 2.24 | 2.24 | +0.16 (+7.69%) | 49,735 |
| 5 Feb 2024 | USD | 2.24 | 2.24 | 2.04 | 2.08 | 2.08 | -0.17 (-7.56%) | 72,450 |
| 2 Feb 2024 | USD | 2.15 | 2.26 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 32,895 |
| 1 Feb 2024 | USD | 2.26 | 2.2655 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 50,306 |
| 31 Jan 2024 | USD | 2.25 | 2.33 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 25,443 |
| 30 Jan 2024 | USD | 2.25 | 2.33 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 26,727 |
| 29 Jan 2024 | USD | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 25,763 |
| 26 Jan 2024 | USD | 2.21 | 2.31 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 18,529 |
| 25 Jan 2024 | USD | 2.24 | 2.2999 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 27,294 |
| 24 Jan 2024 | USD | 2.33 | 2.34 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 28,200 |
| 23 Jan 2024 | USD | 2.33 | 2.38 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 12,900 |
| 22 Jan 2024 | USD | 2.25 | 2.37 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 105,300 |
| 19 Jan 2024 | USD | 2.27 | 2.33 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 67,300 |
| 18 Jan 2024 | USD | 2.37 | 2.4 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 55,500 |
| 17 Jan 2024 | USD | 2.39 | 2.43 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 54,800 |
| 16 Jan 2024 | USD | 2.4 | 2.47 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 22,800 |
| 12 Jan 2024 | USD | 2.49 | 2.53 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 44,800 |
| 11 Jan 2024 | USD | 2.42 | 2.49 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 48,600 |
| 10 Jan 2024 | USD | 2.4 | 2.49 | 2.38 | 2.47 | 2.47 | +0.01 (+0.41%) | 91,400 |
