| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 4.05 | 4.0688 | 3.6905 | 3.83 | 3.83 | -0.06 (-1.54%) | 567,332 |
| 2 Oct 2023 | USD | 4.42 | 4.43 | 3.8501 | 3.89 | 3.89 | -0.48 (-10.98%) | 712,299 |
| 29 Sep 2023 | USD | 4.32 | 4.4291 | 4.251 | 4.37 | 4.37 | +0.03 (+0.69%) | 249,877 |
| 28 Sep 2023 | USD | 4.42 | 4.42 | 4.27 | 4.34 | 4.34 | -0.06 (-1.36%) | 272,555 |
| 27 Sep 2023 | USD | 4.36 | 4.449 | 4.25 | 4.4 | 4.4 | +0.12 (+2.80%) | 474,986 |
| 26 Sep 2023 | USD | 4.38 | 4.43 | 4.25 | 4.28 | 4.28 | -0.08 (-1.83%) | 165,103 |
| 25 Sep 2023 | USD | 4.43 | 4.5 | 4.35 | 4.36 | 4.36 | -0.07 (-1.58%) | 276,900 |
| 22 Sep 2023 | USD | 4.49 | 4.5 | 4.33 | 4.43 | 4.43 | +0.19 (+4.48%) | 286,615 |
| 21 Sep 2023 | USD | 4.5 | 4.5399 | 4.23 | 4.24 | 4.24 | -0.26 (-5.78%) | 242,864 |
| 20 Sep 2023 | USD | 4.5 | 4.55 | 4.43 | 4.5 | 4.5 | 0.0 (0.0%) | 246,918 |
| 19 Sep 2023 | USD | 4.2 | 4.5 | 4.16 | 4.5 | 4.5 | +0.3 (+7.14%) | 525,116 |
| 18 Sep 2023 | USD | 4.39 | 4.39 | 4.14 | 4.2 | 4.2 | -0.06 (-1.41%) | 492,588 |
| 15 Sep 2023 | USD | 4.43 | 4.5 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 583,594 |
| 14 Sep 2023 | USD | 4.35 | 4.51 | 4.2606 | 4.38 | 4.38 | +0.07 (+1.62%) | 371,828 |
| 13 Sep 2023 | USD | 4.63 | 4.7 | 3.88 | 4.31 | 4.31 | +0.01 (+0.23%) | 963,310 |
| 12 Sep 2023 | USD | 4.45 | 4.54 | 4.03 | 4.3 | 4.3 | -0.19 (-4.23%) | 924,577 |
| 11 Sep 2023 | USD | 4.3 | 4.67 | 4.3 | 4.49 | 4.49 | +0.41 (+10.05%) | 958,059 |
| 8 Sep 2023 | USD | 4.04 | 4.2 | 3.97 | 4.08 | 4.08 | +0.16 (+4.08%) | 272,215 |
| 7 Sep 2023 | USD | 3.98 | 4.09 | 3.88 | 3.92 | 3.92 | -0.05 (-1.26%) | 183,634 |
| 6 Sep 2023 | USD | 4.1 | 4.1 | 3.67 | 3.97 | 3.97 | 0.0 (0.0%) | 581,453 |
| 5 Sep 2023 | USD | 4.09 | 4.22 | 3.8 | 3.97 | 3.97 | -0.08 (-1.98%) | 464,934 |
| 1 Sep 2023 | USD | 4.33 | 4.4 | 3.9605 | 4.05 | 4.05 | +0.02 (+0.50%) | 497,411 |
| 31 Aug 2023 | USD | 3.89 | 4.192 | 3.81 | 4.03 | 4.03 | +0.27 (+7.18%) | 499,303 |
| 30 Aug 2023 | USD | 3.71 | 3.95 | 3.68 | 3.76 | 3.76 | +0.13 (+3.58%) | 220,078 |
| 29 Aug 2023 | USD | 3.51 | 3.68 | 3.47 | 3.63 | 3.63 | +0.14 (+4.01%) | 200,501 |
| 28 Aug 2023 | USD | 3.46 | 3.52 | 3.41 | 3.49 | 3.49 | -0.02 (-0.57%) | 120,782 |
| 25 Aug 2023 | USD | 3.47 | 3.62 | 3.42 | 3.51 | 3.51 | +0.06 (+1.74%) | 101,198 |
| 24 Aug 2023 | USD | 3.5 | 3.55 | 3.42 | 3.45 | 3.45 | -0.05 (-1.43%) | 92,745 |
| 23 Aug 2023 | USD | 3.52 | 3.58 | 3.3898 | 3.5 | 3.5 | +0.05 (+1.45%) | 120,698 |
| 22 Aug 2023 | USD | 3.56 | 3.6862 | 3.24 | 3.45 | 3.45 | -0.175 (-4.83%) | 178,257 |
