Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.207 | 0.207 | 0.197 | 0.203 | 0.203 | -0.003 (-1.46%) | 43,000 |
1 Jul 2024 | USD | 0.225 | 0.225 | 0.196 | 0.206 | 0.206 | -0.009 (-4.19%) | 35,000 |
28 Jun 2024 | USD | 0.222 | 0.222 | 0.204 | 0.215 | 0.215 | +0.002 (+0.94%) | 23,700 |
27 Jun 2024 | USD | 0.219 | 0.219 | 0.199 | 0.213 | 0.213 | +0.002 (+0.95%) | 46,500 |
26 Jun 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.205 | 0.214 | 0.199 | 0.211 | 0.211 | -0.006 (-2.76%) | 68,400 |
24 Jun 2024 | USD | 0.225 | 0.225 | 0.195 | 0.217 | 0.217 | -0.001 (-0.46%) | 36,100 |
21 Jun 2024 | USD | 0.229 | 0.229 | 0.202 | 0.218 | 0.218 | -0.009 (-3.96%) | 136,800 |
20 Jun 2024 | USD | 0.206 | 0.229 | 0.206 | 0.227 | 0.227 | +0.005 (+2.25%) | 70,500 |
18 Jun 2024 | USD | 0.211 | 0.222 | 0.208 | 0.222 | 0.222 | +0.012 (+5.71%) | 26,400 |
17 Jun 2024 | USD | 0.218 | 0.219 | 0.206 | 0.21 | 0.21 | -0.009 (-4.11%) | 28,900 |
14 Jun 2024 | USD | 0.213 | 0.224 | 0.213 | 0.219 | 0.219 | +0.011 (+5.29%) | 30,300 |
13 Jun 2024 | USD | 0.213 | 0.214 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 22,100 |
12 Jun 2024 | USD | 0.222 | 0.229 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 14,400 |
11 Jun 2024 | USD | 0.219 | 0.219 | 0.215 | 0.219 | 0.219 | -0.006 (-2.67%) | 17,300 |
10 Jun 2024 | USD | 0.224 | 0.23 | 0.224 | 0.225 | 0.225 | -0.009 (-3.85%) | 56,400 |
7 Jun 2024 | USD | 0.235 | 0.235 | 0.224 | 0.234 | 0.234 | -0.001 (-0.43%) | 27,600 |
6 Jun 2024 | USD | 0.252 | 0.252 | 0.235 | 0.235 | 0.235 | -0.017 (-6.75%) | 6,500 |
5 Jun 2024 | USD | 0.263 | 0.263 | 0.247 | 0.252 | 0.252 | -0.004 (-1.56%) | 8,900 |
4 Jun 2024 | USD | 0.256 | 0.256 | 0.248 | 0.256 | 0.256 | -0.001 (-0.39%) | 20,600 |
3 Jun 2024 | USD | 0.259 | 0.265 | 0.256 | 0.257 | 0.257 | -0.011 (-4.10%) | 39,400 |
31 May 2024 | USD | 0.264 | 0.268 | 0.264 | 0.268 | 0.268 | -0.005 (-1.83%) | 8,000 |
30 May 2024 | USD | 0.237 | 0.273 | 0.237 | 0.273 | 0.273 | +0.006 (+2.25%) | 72,200 |
29 May 2024 | USD | 0.267 | 0.273 | 0.263 | 0.267 | 0.267 | -0.003 (-1.11%) | 60,500 |
28 May 2024 | USD | 0.261 | 0.273 | 0.261 | 0.27 | 0.27 | +0.011 (+4.25%) | 90,500 |
24 May 2024 | USD | 0.241 | 0.259 | 0.241 | 0.259 | 0.259 | +0.016 (+6.58%) | 25,500 |
23 May 2024 | USD | 0.258 | 0.258 | 0.243 | 0.243 | 0.243 | -0.015 (-5.81%) | 55,400 |
22 May 2024 | USD | 0.259 | 0.259 | 0.25 | 0.258 | 0.258 | -0.007 (-2.64%) | 51,800 |
21 May 2024 | USD | 0.215 | 0.287 | 0.215 | 0.265 | 0.265 | +0.042 (+18.83%) | 461,200 |
20 May 2024 | USD | 0.233 | 0.236 | 0.209 | 0.223 | 0.223 | -0.01 (-4.29%) | 44,000 |