Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.29 | 0.295 | 0.278 | 0.295 | 0.295 | +0.009 (+3.15%) | 107,300 |
7 Sep 2023 | USD | 0.28 | 0.286 | 0.271 | 0.286 | 0.286 | +0.01 (+3.62%) | 27,000 |
6 Sep 2023 | USD | 0.287 | 0.287 | 0.276 | 0.276 | 0.276 | -0.013 (-4.50%) | 23,300 |
5 Sep 2023 | USD | 0.291 | 0.291 | 0.273 | 0.289 | 0.289 | -0.005 (-1.70%) | 100,500 |
1 Sep 2023 | USD | 0.277 | 0.294 | 0.277 | 0.294 | 0.294 | +0.011 (+3.89%) | 25,100 |
31 Aug 2023 | USD | 0.274 | 0.287 | 0.274 | 0.283 | 0.283 | +0.018 (+6.79%) | 7,100 |
30 Aug 2023 | USD | 0.271 | 0.271 | 0.265 | 0.265 | 0.265 | -0.011 (-3.99%) | 33,000 |
29 Aug 2023 | USD | 0.245 | 0.276 | 0.245 | 0.276 | 0.276 | +0.005 (+1.85%) | 6,200 |
28 Aug 2023 | USD | 0.279 | 0.282 | 0.263 | 0.271 | 0.271 | +0.004 (+1.50%) | 28,400 |
25 Aug 2023 | USD | 0.268 | 0.271 | 0.261 | 0.267 | 0.267 | -0.005 (-1.84%) | 57,800 |
24 Aug 2023 | USD | 0.271 | 0.272 | 0.27 | 0.272 | 0.272 | +0.001 (+0.37%) | 32,000 |
23 Aug 2023 | USD | 0.263 | 0.275 | 0.263 | 0.271 | 0.271 | +0.014 (+5.45%) | 22,200 |
22 Aug 2023 | USD | 0.271 | 0.271 | 0.257 | 0.257 | 0.257 | +0.006 (+2.39%) | 40,600 |
21 Aug 2023 | USD | 0.23 | 0.252 | 0.23 | 0.251 | 0.251 | -0.012 (-4.56%) | 44,800 |
18 Aug 2023 | USD | 0.233 | 0.263 | 0.233 | 0.263 | 0.263 | +0.009 (+3.54%) | 62,700 |
17 Aug 2023 | USD | 0.265 | 0.268 | 0.253 | 0.254 | 0.254 | -0.008 (-3.05%) | 96,100 |
16 Aug 2023 | USD | 0.252 | 0.262 | 0.252 | 0.262 | 0.262 | -0.003 (-1.13%) | 49,000 |
15 Aug 2023 | USD | 0.287 | 0.287 | 0.257 | 0.265 | 0.265 | -0.016 (-5.69%) | 30,800 |
14 Aug 2023 | USD | 0.266 | 0.281 | 0.255 | 0.281 | 0.281 | +0.011 (+4.07%) | 126,400 |
11 Aug 2023 | USD | 0.27 | 0.274 | 0.27 | 0.27 | 0.27 | +0.002 (+0.75%) | 23,000 |
10 Aug 2023 | USD | 0.26 | 0.27 | 0.26 | 0.268 | 0.268 | +0.005 (+1.90%) | 70,700 |
9 Aug 2023 | USD | 0.291 | 0.291 | 0.26 | 0.263 | 0.263 | +0.007 (+2.73%) | 110,900 |
8 Aug 2023 | USD | 0.28 | 0.282 | 0.256 | 0.256 | 0.256 | -0.038 (-12.93%) | 312,000 |
7 Aug 2023 | USD | 0.312 | 0.312 | 0.29 | 0.294 | 0.294 | -0.002 (-0.68%) | 13,600 |
4 Aug 2023 | USD | 0.296 | 0.308 | 0.289 | 0.296 | 0.296 | +0.014 (+4.96%) | 111,400 |
3 Aug 2023 | USD | 0.293 | 0.293 | 0.282 | 0.282 | 0.282 | +0.001 (+0.36%) | 21,900 |
2 Aug 2023 | USD | 0.272 | 0.281 | 0.262 | 0.281 | 0.281 | +0.011 (+4.07%) | 36,700 |
1 Aug 2023 | USD | 0.256 | 0.27 | 0.256 | 0.27 | 0.27 | +0.002 (+0.75%) | 3,000 |
31 Jul 2023 | USD | 0.272 | 0.272 | 0.258 | 0.268 | 0.268 | +0.008 (+3.08%) | 37,700 |
28 Jul 2023 | USD | 0.268 | 0.268 | 0.256 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,600 |