Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 15,000 |
21 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.007 (-18.26%) | 10,500 |
10 Jan 2013 | USD | 0.041 | 0.051 | 0.0367 | 0.0367 | 0.367 | -0.014 (-28.04%) | 2,500 |
9 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 500 |
8 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 2,000 |
7 Jan 2013 | USD | 0.046 | 0.051 | 0.046 | 0.051 | 0.51 | +0.024 (+85.45%) | 1,500 |
4 Jan 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | -0.013 (-32.93%) | 1,390 |
3 Jan 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.016 (+64%) | 18,000 |
2 Jan 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 3,000 |
28 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.013 (-30.23%) | 8,000 |
25 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |