Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0 (-0.23%) | 6,500 |
18 Dec 2012 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | -0 (-0.23%) | 1,000 |
13 Dec 2012 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | +0 (+0.47%) | 1,850 |
12 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0 (+0.23%) | 2,000 |
10 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.429 | +0 (+0.23%) | 5,000 |
4 Dec 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0427 | 0.0428 | 0.0427 | 0.0428 | 0.428 | +0.003 (+7.00%) | 9,000 |
29 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
28 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.013 (-23.81%) | 14,000 |
26 Nov 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | +0.002 (+2.94%) | 36,000 |
22 Nov 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.004 (+7.37%) | 31,000 |
20 Nov 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.475 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0425 | 0.0475 | 0.0425 | 0.0475 | 0.475 | +0.005 (+13.10%) | 10,000 |
15 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.015 (-26.96%) | 5,225 |
14 Nov 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.004 (-7.26%) | 10,000 |
12 Nov 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-0.80%) | 3,000 |
8 Nov 2012 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.006 (-9.42%) | 1,000 |