Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.69 | +0.002 (+2.22%) | 18,850 |
5 Nov 2012 | USD | 0.0625 | 0.076 | 0.06 | 0.0675 | 0.675 | -0.034 (-33.17%) | 53,610 |
2 Nov 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.008 (+8.60%) | 10,500 |
22 Oct 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.021 (-18.78%) | 10,000 |
19 Oct 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | +0.002 (+1.33%) | 50,000 |
15 Oct 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.008 (+7.62%) | 460 |
11 Oct 2012 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 1.05 | +0.018 (+20.69%) | 10,000 |
10 Oct 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | +0.001 (+1.16%) | 1,200 |
4 Oct 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.117 | 0.117 | 0.086 | 0.086 | 0.86 | -0.029 (-25.22%) | 105,000 |
2 Oct 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.1095 | 0.115 | 0.1095 | 0.115 | 1.15 | +0.008 (+7.48%) | 4,310 |
28 Sep 2012 | USD | 0.102 | 0.107 | 0.102 | 0.107 | 1.07 | +0.013 (+14.44%) | 7,500 |
27 Sep 2012 | USD | 0.109 | 0.109 | 0.0935 | 0.0935 | 0.935 | -0.022 (-19.05%) | 11,000 |