Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.113 | 0.1155 | 0.113 | 0.1155 | 1.155 | +0.003 (+2.21%) | 21,390 |
20 Sep 2012 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.005 (-4.24%) | 7,000 |
19 Sep 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 3,000 |
18 Sep 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.1055 | 0.118 | 0.1055 | 0.118 | 1.18 | +0.018 (+17.41%) | 31,000 |
14 Sep 2012 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.005 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.005 | -0.009 (-8.64%) | 6,000 |
12 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.116 | 0.116 | 0.108 | 0.11 | 1.1 | -0.004 (-3.93%) | 21,700 |
10 Sep 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | +0.016 (+16.24%) | 4,000 |
5 Sep 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.114 | 0.117 | 0.0985 | 0.0985 | 0.985 | -0.015 (-13.60%) | 19,500 |
3 Sep 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.01 (+9.62%) | 442 |
24 Aug 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.012 (-10.34%) | 10,000 |
23 Aug 2012 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 45,000 |
22 Aug 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.102 | 0.117 | 0.102 | 0.117 | 1.17 | +0.01 (+9.35%) | 13,000 |
20 Aug 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 1,000 |
16 Aug 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.004 (-3.54%) | 6,000 |