Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.151 | 0.151 | 0.13 | 0.13 | 1.3 | -0.03 (-18.75%) | 100,000 |
21 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 468 |
17 May 2012 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.013 (+8.67%) | 10,000 |
16 May 2012 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 1.5 | -0.02 (-11.76%) | 1,000 |
15 May 2012 | USD | 0.142 | 0.17 | 0.142 | 0.17 | 1.7 | +0.013 (+8.28%) | 1,349 |
14 May 2012 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1735 | 0.1785 | 0.157 | 0.157 | 1.57 | +0.019 (+13.77%) | 11,200 |
10 May 2012 | USD | 0.1475 | 0.1475 | 0.138 | 0.138 | 1.38 | -0.04 (-22.47%) | 28,001 |
9 May 2012 | USD | 0.173 | 0.178 | 0.173 | 0.178 | 1.78 | -0.008 (-4.30%) | 10,750 |
8 May 2012 | USD | 0.176 | 0.186 | 0.176 | 0.186 | 1.86 | -0.003 (-1.59%) | 2,224 |
7 May 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.003 (+1.61%) | 2,600 |
4 May 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.002 (-1.06%) | 1,000 |
25 Apr 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | -0.012 (-6.00%) | 5,000 |
20 Apr 2012 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 2 | -0.002 (-0.99%) | 14,000 |
19 Apr 2012 | USD | 0.207 | 0.207 | 0.202 | 0.202 | 2.02 | -0.018 (-8.18%) | 4,000 |
18 Apr 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.2075 | 0.22 | 0.2075 | 0.22 | 2.2 | -0.003 (-1.35%) | 41,200 |
13 Apr 2012 | USD | 0.206 | 0.223 | 0.206 | 0.223 | 2.23 | +0.021 (+10.40%) | 15,250 |
12 Apr 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |