Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.2025 | 0.2025 | 0.202 | 0.202 | 2.02 | -0.052 (-20.63%) | 13,500 |
9 Apr 2012 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2.545 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2.545 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2.545 | -0.004 (-1.36%) | 7,500 |
4 Apr 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | -0.001 (-0.39%) | 5,000 |
2 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | -0.003 (-1.15%) | 5,000 |
27 Mar 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | -0.001 (-0.19%) | 600 |
26 Mar 2012 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2.625 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2.625 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2.625 | -0.004 (-1.69%) | 1,850 |
21 Mar 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | -0.013 (-4.81%) | 900 |
19 Mar 2012 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 2.805 | -0.011 (-3.94%) | 1,000 |
16 Mar 2012 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | +0.002 (+0.69%) | 8,214 |
14 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.001 (+0.35%) | 5,000 |