Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.29 | 0.29 | 0.279 | 0.289 | 2.89 | -0.008 (-2.69%) | 27,550 |
28 Feb 2012 | USD | 0.28 | 0.3 | 0.28 | 0.297 | 2.97 | -0.004 (-1.33%) | 26,363 |
27 Feb 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | +0.029 (+10.46%) | 5,000 |
22 Feb 2012 | USD | 0.281 | 0.285 | 0.2725 | 0.2725 | 2.725 | -0.025 (-8.25%) | 54,000 |
21 Feb 2012 | USD | 0.307 | 0.307 | 0.297 | 0.297 | 2.97 | -0.009 (-2.94%) | 9,000 |
20 Feb 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.317 | 0.317 | 0.306 | 0.306 | 3.06 | +0.009 (+3.03%) | 5,100 |
16 Feb 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | -0.015 (-4.96%) | 1,000 |
14 Feb 2012 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.011 (+3.48%) | 1,000 |
9 Feb 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.307 | 0.307 | 0.283 | 0.302 | 3.02 | -0.005 (-1.63%) | 19,600 |
7 Feb 2012 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | -0.003 (-0.97%) | 5,000 |
6 Feb 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.016 (-4.91%) | 15,000 |
3 Feb 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | +0.034 (+11.45%) | 2,000 |
1 Feb 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | -0.013 (-4.10%) | 4,500 |
31 Jan 2012 | USD | 0.317 | 0.3193 | 0.3044 | 0.305 | 3.05 | -0.015 (-4.69%) | 30,000 |
30 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.328 | 0.328 | 0.32 | 0.32 | 3.2 | +0.013 (+4.40%) | 4,000 |
25 Jan 2012 | USD | 0.3 | 0.3065 | 0.276 | 0.3065 | 3.065 | +0.007 (+2.27%) | 12,000 |
24 Jan 2012 | USD | 0.3 | 0.3 | 0.2997 | 0.2997 | 2.997 | -0.04 (-11.75%) | 6,300 |
23 Jan 2012 | USD | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3.396 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3.396 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3.396 | +0.019 (+5.79%) | 1,000 |