Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 3.21 | -0.026 (-7.49%) | 1,000 |
17 Jan 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.298 | 0.347 | 0.298 | 0.347 | 3.47 | +0.069 (+24.82%) | 4,000 |
9 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2725 | 0.2825 | 0.2725 | 0.278 | 2.78 | +0.006 (+2.39%) | 57,000 |
29 Dec 2011 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | +0.001 (+0.18%) | 3,000 |
28 Dec 2011 | USD | 0.27 | 0.273 | 0.27 | 0.271 | 2.71 | +0.001 (+0.37%) | 9,500 |
27 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 12,000 |
22 Dec 2011 | USD | 0.2696 | 0.27 | 0.2696 | 0.27 | 2.7 | -0.044 (-14.01%) | 4,000 |
21 Dec 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | -0.011 (-3.38%) | 1,500 |
15 Dec 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.34 | 0.34 | 0.2875 | 0.325 | 3.25 | +0.006 (+1.88%) | 12,750 |
12 Dec 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | +0.029 (+10.00%) | 2,500 |