Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.302 | 0.302 | 0.29 | 0.29 | 2.9 | -0.024 (-7.64%) | 6,900 |
6 Dec 2011 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | -0.005 (-1.72%) | 5,000 |
5 Dec 2011 | USD | 0.322 | 0.322 | 0.3195 | 0.3195 | 3.195 | -0.001 (-0.16%) | 6,000 |
2 Dec 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.021 (+6.84%) | 1,200 |
1 Dec 2011 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 2.995 | +0.002 (+0.64%) | 5,000 |
30 Nov 2011 | USD | 0.3105 | 0.3105 | 0.2976 | 0.2976 | 2.976 | -0.032 (-9.82%) | 20,000 |
29 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.008 (+2.45%) | 2,000 |
28 Nov 2011 | USD | 0.316 | 0.3221 | 0.316 | 0.3221 | 3.221 | +0.021 (+6.90%) | 6,500 |
25 Nov 2011 | USD | 0.302 | 0.302 | 0.3013 | 0.3013 | 3.013 | -0.048 (-13.67%) | 10,000 |
24 Nov 2011 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3685 | 0.3685 | 0.349 | 0.349 | 3.49 | -0.023 (-6.18%) | 7,500 |
22 Nov 2011 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | +0.012 (+3.33%) | 2,500 |
21 Nov 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.022 (-5.66%) | 2,000 |
17 Nov 2011 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 3.816 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 3.816 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 3.816 | +0.003 (+0.85%) | 4,000 |
14 Nov 2011 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 3.784 | -0.022 (-5.40%) | 1,500 |
11 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.031 (+8.40%) | 1,000 |
10 Nov 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 3.69 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 3.69 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 3.69 | +0 (+0.11%) | 3,600 |
7 Nov 2011 | USD | 0.396 | 0.4 | 0.3686 | 0.3686 | 3.686 | -0 (-0.11%) | 30,000 |
4 Nov 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 3.69 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 3.69 | -0.04 (-9.78%) | 1,200 |
2 Nov 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.031 (+8.17%) | 100 |