Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.001 (-0.12%) | 2,000 |
13 Sep 2011 | USD | 0.5605 | 0.5605 | 0.5006 | 0.5006 | 5.006 | -0.094 (-15.79%) | 4,850 |
12 Sep 2011 | USD | 0.597 | 0.5973 | 0.5665 | 0.5945 | 5.945 | -0.004 (-0.59%) | 13,170 |
9 Sep 2011 | USD | 0.5075 | 0.6144 | 0.5075 | 0.598 | 5.98 | +0.095 (+18.77%) | 8,000 |
8 Sep 2011 | USD | 0.493 | 0.5035 | 0.493 | 0.5035 | 5.035 | +0.014 (+2.82%) | 6,200 |
7 Sep 2011 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 4.897 | -0.008 (-1.65%) | 500 |
6 Sep 2011 | USD | 0.5006 | 0.5006 | 0.4979 | 0.4979 | 4.979 | +0.005 (+0.93%) | 2,100 |
5 Sep 2011 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 4.933 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 4.933 | +0.018 (+3.83%) | 200 |
1 Sep 2011 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 4.751 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 4.751 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.5155 | 0.5155 | 0.4751 | 0.4751 | 4.751 | -0.06 (-11.20%) | 5,300 |
29 Aug 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 5.35 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 5.35 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.4835 | 0.535 | 0.4835 | 0.535 | 5.35 | +0.035 (+7.00%) | 11,000 |
24 Aug 2011 | USD | 0.491 | 0.5065 | 0.491 | 0.5 | 5 | -0.033 (-6.16%) | 10,900 |
23 Aug 2011 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 5.328 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.5335 | 0.5335 | 0.531 | 0.5328 | 5.328 | +0.02 (+3.86%) | 4,800 |
19 Aug 2011 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 5.13 | +0.013 (+2.62%) | 1,000 |
18 Aug 2011 | USD | 0.52 | 0.52 | 0.4999 | 0.4999 | 4.999 | -0.04 (-7.43%) | 1,850 |
17 Aug 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.5535 | 0.5535 | 0.54 | 0.54 | 5.4 | -0.018 (-3.31%) | 7,500 |
12 Aug 2011 | USD | 0.5478 | 0.561 | 0.5478 | 0.5585 | 5.585 | +0.075 (+15.51%) | 9,000 |
11 Aug 2011 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 4.835 | -0.068 (-12.25%) | 5,000 |
10 Aug 2011 | USD | 0.5525 | 0.5525 | 0.551 | 0.551 | 5.51 | +0.001 (+0.09%) | 3,026 |
9 Aug 2011 | USD | 0.55 | 0.5505 | 0.5 | 0.5505 | 5.505 | 0.0 (0.0%) | 16,500 |
8 Aug 2011 | USD | 0.4685 | 0.551 | 0.4685 | 0.5505 | 5.505 | +0.034 (+6.48%) | 25,000 |
5 Aug 2011 | USD | 0.57 | 0.57 | 0.517 | 0.517 | 5.17 | -0.052 (-9.11%) | 7,500 |
4 Aug 2011 | USD | 0.601 | 0.61 | 0.5688 | 0.5688 | 5.688 | -0.039 (-6.37%) | 16,450 |